LYEL Short Information, Lyell Immunopharma Inc.
Stock Information
| Company Name: |
Lyell Immunopharma Inc. |
| Stock Symbol: |
LYEL |
| Market: |
NASDAQ |
| Website: |
lyell.com |
Get LYEL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,397,805 |
| Total Actual Volume |
32,937,838 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.49 |
| Close: | $1.45 |
| High: | $1.52 |
| Volume: | 661,444 |
| Short Volume: | 102,618 |
| Short Percentage: | 15.51% |
| Stock Date: | 2024-07-03 |
| Open: | $1.48 |
| Close: | $1.51 |
| High: | $1.53 |
| Volume: | 875,816 |
| Short Volume: | 54,488 |
| Short Percentage: | 6.22% |
| Stock Date: | 2024-07-02 |
| Open: | $1.6 |
| Close: | $1.51 |
| High: | $1.6 |
| Volume: | 935,752 |
| Short Volume: | 162,981 |
| Short Percentage: | 17.42% |
| Stock Date: | 2024-07-01 |
| Open: | $1.43 |
| Close: | $1.58 |
| High: | $1.59 |
| Volume: | 1,355,705 |
| Short Volume: | 278,951 |
| Short Percentage: | 20.58% |
| Stock Date: | 2024-06-28 |
| Open: | $1.41 |
| Close: | $1.45 |
| High: | $1.46 |
| Volume: | 3,470,283 |
| Short Volume: | 784,635 |
| Short Percentage: | 22.61% |
| Stock Date: | 2024-06-27 |
| Open: | $1.31 |
| Close: | $1.38 |
| High: | $1.4 |
| Volume: | 3,329,308 |
| Short Volume: | 1,200,393 |
| Short Percentage: | 36.06% |
| Stock Date: | 2024-06-26 |
| Open: | $1.69 |
| Close: | $1.305 |
| High: | $1.7 |
| Volume: | 11,875,461 |
| Short Volume: | 3,016,105 |
| Short Percentage: | 25.40% |
| Stock Date: | 2024-06-25 |
| Open: | $2.11 |
| Close: | $2.04 |
| High: | $2.17 |
| Volume: | 436,203 |
| Short Volume: | 47,565 |
| Short Percentage: | 10.90% |
| Stock Date: | 2024-06-24 |
| Open: | $2.06 |
| Close: | $2.12 |
| High: | $2.2712 |
| Volume: | 419,176 |
| Short Volume: | 70,141 |
| Short Percentage: | 16.73% |
| Stock Date: | 2024-06-21 |
| Open: | $2.14 |
| Close: | $2.05 |
| High: | $2.14 |
| Volume: | 1,953,795 |
| Short Volume: | 498,225 |
| Short Percentage: | 25.50% |
| Stock Date: | 2024-06-20 |
| Open: | $2.07 |
| Close: | $2.08 |
| High: | $2.155 |
| Volume: | 384,692 |
| Short Volume: | 25,900 |
| Short Percentage: | 6.73% |
| Stock Date: | 2024-06-18 |
| Open: | $2.17 |
| Close: | $2.1 |
| High: | $2.235 |
| Volume: | 393,335 |
| Short Volume: | 45,463 |
| Short Percentage: | 11.56% |
| Stock Date: | 2024-06-17 |
| Open: | $2.33 |
| Close: | $2.17 |
| High: | $2.35 |
| Volume: | 621,128 |
| Short Volume: | 108,713 |
| Short Percentage: | 17.50% |
| Stock Date: | 2024-06-14 |
| Open: | $2.53 |
| Close: | $2.36 |
| High: | $2.56 |
| Volume: | 499,493 |
| Short Volume: | 185,688 |
| Short Percentage: | 37.18% |
| Stock Date: | 2024-06-13 |
| Open: | $2.55 |
| Close: | $2.59 |
| High: | $2.665 |
| Volume: | 3,730,845 |
| Short Volume: | 3,447,629 |
| Short Percentage: | 92.41% |
| Stock Date: | 2024-06-12 |
| Open: | $2.61 |
| Close: | $2.56 |
| High: | $2.675 |
| Volume: | 562,806 |
| Short Volume: | 103,573 |
| Short Percentage: | 18.40% |
| Stock Date: | 2024-06-11 |
| Open: | $2.33 |
| Close: | $2.51 |
| High: | $2.51 |
| Volume: | 433,447 |
| Short Volume: | 75,433 |
| Short Percentage: | 17.40% |
| Stock Date: | 2024-06-10 |
| Open: | $2.37 |
| Close: | $2.36 |
| High: | $2.39 |
| Volume: | 466,625 |
| Short Volume: | 117,453 |
| Short Percentage: | 25.17% |
| Stock Date: | 2024-06-07 |
| Open: | $2.44 |
| Close: | $2.43 |
| High: | $2.505 |
| Volume: | 265,487 |
| Short Volume: | 39,795 |
| Short Percentage: | 14.99% |
| Stock Date: | 2024-06-06 |
| Open: | $2.66 |
| Close: | $2.48 |
| High: | $2.67 |
| Volume: | 267,037 |
| Short Volume: | 32,056 |
| Short Percentage: | 12.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.