home / stock / lyl / lyl short

LYL Short Information, Dragon Victory International Limited

Stock Information
Company Name: Dragon Victory International Limited
Stock Symbol: LYL
Market: NASDAQ
Menu
LYL LYL Quote LYL Short LYL News LYL Articles LYL Message Board
Get LYL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 90,135
Total Actual Volume 315,174
Short Trends
Cover Days 14
Short Days 3
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-12
Open:$0.54
Close:$0.5004
High:$0.54
Volume:58,554
Short Volume:9,601
Short Percentage:16.40%
Stock Date:2022-12-09
Open:$0.53
Close:$0.55
High:$0.62
Volume:7,956
Short Volume:711
Short Percentage:8.94%
Stock Date:2022-12-08
Open:$0.6
Close:$0.559899
High:$0.6
Volume:19,721
Short Volume:5,024
Short Percentage:25.48%
Stock Date:2022-12-07
Open:$0.513
Close:$0.5353
High:$0.629899
Volume:25,668
Short Volume:14,665
Short Percentage:57.13%
Stock Date:2022-12-06
Open:$0.541
Close:$0.5299
High:$0.548
Volume:8,375
Short Volume:1,689
Short Percentage:20.17%
Stock Date:2022-12-05
Open:$0.51
Close:$0.500001
High:$0.524
Volume:13,908
Short Volume:2,700
Short Percentage:19.41%
Stock Date:2022-12-02
Open:$0.4976
Close:$0.494
High:$0.4979
Volume:8,340
Short Volume:3
Short Percentage:0.04%
Stock Date:2022-12-01
Open:$0.4857
Close:$0.4877
High:$0.4877
Volume:2,726
Short Volume:10
Short Percentage:0.37%
Stock Date:2022-11-30
Open:$0.49
Close:$0.4788
High:$0.49
Volume:14,140
Short Volume:4,729
Short Percentage:33.44%
Stock Date:2022-11-29
Open:$0.52
Close:$0.49
High:$0.52
Volume:17,755
Short Volume:6,628
Short Percentage:37.33%
Stock Date:2022-11-28
Open:$0.4927
Close:$0.4884
High:$0.4929
Volume:10,437
Short Volume:6,030
Short Percentage:57.78%
Stock Date:2022-11-25
Open:$0.53
Close:$0.4987
High:$0.53
Volume:17,075
Short Volume:5,489
Short Percentage:32.15%
Stock Date:2022-11-23
Open:$0.5
Close:$0.51
High:$0.53
Volume:24,951
Short Volume:2,511
Short Percentage:10.06%
Stock Date:2022-11-22
Open:$0.49
Close:$0.4896
High:$0.494899
Volume:5,358
Short Volume:1,470
Short Percentage:27.44%
Stock Date:2022-11-21
Open:$0.524
Close:$0.4863
High:$0.56
Volume:17,162
Short Volume:414
Short Percentage:2.41%
Stock Date:2022-11-18
Open:$0.5554
Close:$0.5
High:$0.5554
Volume:11,684
Short Volume:2,100
Short Percentage:17.97%
Stock Date:2022-11-17
Open:$0.5132
Close:$0.521604
High:$0.539999
Volume:5,849
Short Volume:2,386
Short Percentage:40.79%
Stock Date:2022-11-16
Open:$0.5207
Close:$0.5566
High:$0.556799
Volume:4,688
Short Volume:761
Short Percentage:16.23%
Stock Date:2022-11-15
Open:$0.64
Close:$0.5514
High:$0.64
Volume:20,567
Short Volume:9,437
Short Percentage:45.88%
Stock Date:2022-11-14
Open:$0.475
Close:$0.54
High:$0.54
Volume:20,260
Short Volume:13,777
Short Percentage:68.00%