home / stock / lylt / lylt short

LYLT Short Information, Loyalty Ventures Inc.

Stock Information
Company Name: Loyalty Ventures Inc.
Stock Symbol: LYLT
Market: NASDAQ
Menu
LYLT LYLT Quote LYLT Short LYLT News LYLT Articles LYLT Message Board
Get LYLT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 104,178,964
Total Actual Volume 544,161,572
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-03-20
Open:$0.1201
Close:$0.218
High:$0.293
Volume:205,032,312
Short Volume:41,302,599
Short Percentage:20.14%
Stock Date:2023-03-17
Open:$0.1359
Close:$0.0859
High:$0.1436
Volume:18,277,639
Short Volume:2,671,479
Short Percentage:14.62%
Stock Date:2023-03-16
Open:$0.2153
Close:$0.1451
High:$0.226
Volume:27,658,692
Short Volume:5,632,810
Short Percentage:20.37%
Stock Date:2023-03-15
Open:$0.1741
Close:$0.2709
High:$0.3738
Volume:194,654,676
Short Volume:37,375,720
Short Percentage:19.20%
Stock Date:2023-03-14
Open:$0.213
Close:$0.17
High:$0.2147
Volume:9,366,291
Short Volume:1,209,974
Short Percentage:12.92%
Stock Date:2023-03-13
Open:$0.2296
Close:$0.222
High:$0.2363
Volume:22,985,646
Short Volume:5,000,788
Short Percentage:21.76%
Stock Date:2023-03-10
Open:$0.2456
Close:$0.2401
High:$0.3338
Volume:44,000,573
Short Volume:6,781,448
Short Percentage:15.41%
Stock Date:2023-03-09
Open:$1.58
Close:$0.577
High:$1.6799
Volume:16,752,146
Short Volume:3,262,072
Short Percentage:19.47%
Stock Date:2023-03-08
Open:$1.64
Close:$1.58
High:$1.64
Volume:442,092
Short Volume:69,929
Short Percentage:15.82%
Stock Date:2023-03-07
Open:$1.71
Close:$1.65
High:$1.76
Volume:301,063
Short Volume:64,574
Short Percentage:21.45%
Stock Date:2023-03-06
Open:$1.89
Close:$1.69
High:$1.9162
Volume:323,823
Short Volume:44,090
Short Percentage:13.62%
Stock Date:2023-03-03
Open:$1.84
Close:$1.88
High:$1.94
Volume:699,077
Short Volume:132,601
Short Percentage:18.97%
Stock Date:2023-03-02
Open:$1.78
Close:$1.84
High:$2.15
Volume:1,244,521
Short Volume:262,352
Short Percentage:21.08%
Stock Date:2023-03-01
Open:$1.79
Close:$1.71
High:$1.81
Volume:189,792
Short Volume:10,144
Short Percentage:5.34%
Stock Date:2023-02-28
Open:$1.67
Close:$1.76
High:$1.79
Volume:239,194
Short Volume:50,398
Short Percentage:21.07%
Stock Date:2023-02-27
Open:$1.7
Close:$1.7
High:$1.8267
Volume:625,815
Short Volume:92,986
Short Percentage:14.86%
Stock Date:2023-02-24
Open:$1.79
Close:$1.7
High:$1.8
Volume:297,976
Short Volume:37,065
Short Percentage:12.44%
Stock Date:2023-02-23
Open:$1.71
Close:$1.81
High:$1.84
Volume:367,409
Short Volume:27,681
Short Percentage:7.53%
Stock Date:2023-02-22
Open:$1.58
Close:$1.74
High:$1.75
Volume:308,959
Short Volume:60,315
Short Percentage:19.52%
Stock Date:2023-02-21
Open:$1.66
Close:$1.57
High:$1.7
Volume:393,876
Short Volume:89,939
Short Percentage:22.83%