LYRA Quote, Trading Chart, Lyra Therapeutics Inc.

home / stock / lyra / lyra quote

Stock Information
Company Name: Lyra Therapeutics Inc.
Stock Symbol: LYRA
Market: NASDAQ
Website: lyratherapeutics.com
Menu
LYRA LYRA Quote LYRA Short LYRA News LYRA Articles LYRA Message Board
Get LYRA Alerts

News, Short Squeeze, Breakout and More Instantly...
LYRA Quote
Last:$0.28
Change Percent:-0.38%
Open:$0.29
Previous Close:$0.28
High:$0.2914
Low:$0.272
Volume:1,021,055
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LYRA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.29
Close:$0.28
High:$0.2914
Low:$0.272
Volume:1,021,055
Date:2024-07-18
Open:$0.3047
Close:$0.2889
High:$0.3062
Low:$0.2881
Volume:861,566
Date:2024-07-17
Open:$0.311
Close:$0.3063
High:$0.3139
Low:$0.2953
Volume:984,846
Date:2024-07-16
Open:$0.3049
Close:$0.31
High:$0.3149
Low:$0.304
Volume:1,327,711
Date:2024-07-15
Open:$0.2892
Close:$0.305
High:$0.305
Low:$0.2892
Volume:1,252,682
Date:2024-07-12
Open:$0.2919
Close:$0.291
High:$0.3009
Low:$0.2835
Volume:1,212,562
Date:2024-07-11
Open:$0.2896
Close:$0.292
High:$0.2995
Low:$0.269
Volume:1,820,662
Date:2024-07-10
Open:$0.2711
Close:$0.2927
High:$0.294
Low:$0.2701
Volume:791,908
Date:2024-07-09
Open:$0.2687
Close:$0.2712
High:$0.2868
Low:$0.2647
Volume:1,307,224
Date:2024-07-08
Open:$0.2719
Close:$0.2692
High:$0.2795
Low:$0.2611
Volume:1,547,754
Date:2024-07-05
Open:$0.28
Close:$0.272
High:$0.2851
Low:$0.2664
Volume:822,814
Date:2024-07-04
Open:$0.2799
Close:$0.28
High:$0.2898
Low:$0.274
Volume:548,619
Date:2024-07-03
Open:$0.2799
Close:$0.28
High:$0.2898
Low:$0.274
Volume:548,619
Date:2024-07-02
Open:$0.299
Close:$0.28
High:$0.299
Low:$0.28
Volume:1,055,235
Date:2024-07-01
Open:$0.2728
Close:$0.2969
High:$0.3075
Low:$0.2725
Volume:2,576,203
Date:2024-06-28
Open:$0.2583
Close:$0.2767
High:$0.2888
Low:$0.254
Volume:7,979,640
Date:2024-06-27
Open:$0.266
Close:$0.2612
High:$0.2745
Low:$0.2532
Volume:4,080,726
Date:2024-06-26
Open:$0.2576
Close:$0.267
High:$0.2713
Low:$0.2532
Volume:2,332,020
Date:2024-06-25
Open:$0.2632
Close:$0.258
High:$0.2707
Low:$0.257
Volume:2,406,073
Date:2024-06-24
Open:$0.2738
Close:$0.2627
High:$0.285
Low:$0.2601
Volume:2,234,779