LYRA Short Information, Lyra Therapeutics Inc.
Stock Information
Company Name: |
Lyra Therapeutics Inc. |
Stock Symbol: |
LYRA |
Market: |
NASDAQ |
Website: |
lyratherapeutics.com |
Get LYRA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,448,083 |
Total Actual Volume |
38,952,326 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
24.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $0.3047 |
Close: | $0.2889 |
High: | $0.3062 |
Volume: | 861,566 |
Short Volume: | 220,302 |
Short Percentage: | 25.57% |
Stock Date: | 2024-07-17 |
Open: | $0.311 |
Close: | $0.3063 |
High: | $0.3139 |
Volume: | 984,846 |
Short Volume: | 342,233 |
Short Percentage: | 34.75% |
Stock Date: | 2024-07-16 |
Open: | $0.3049 |
Close: | $0.31 |
High: | $0.3149 |
Volume: | 1,327,711 |
Short Volume: | 186,871 |
Short Percentage: | 14.07% |
Stock Date: | 2024-07-15 |
Open: | $0.2892 |
Close: | $0.305 |
High: | $0.305 |
Volume: | 1,252,682 |
Short Volume: | 267,788 |
Short Percentage: | 21.38% |
Stock Date: | 2024-07-12 |
Open: | $0.2919 |
Close: | $0.291 |
High: | $0.3009 |
Volume: | 1,212,562 |
Short Volume: | 334,546 |
Short Percentage: | 27.59% |
Stock Date: | 2024-07-11 |
Open: | $0.2896 |
Close: | $0.292 |
High: | $0.2995 |
Volume: | 1,820,662 |
Short Volume: | 393,323 |
Short Percentage: | 21.60% |
Stock Date: | 2024-07-10 |
Open: | $0.2711 |
Close: | $0.2927 |
High: | $0.294 |
Volume: | 791,908 |
Short Volume: | 234,508 |
Short Percentage: | 29.61% |
Stock Date: | 2024-07-09 |
Open: | $0.2687 |
Close: | $0.2712 |
High: | $0.2868 |
Volume: | 1,307,224 |
Short Volume: | 470,544 |
Short Percentage: | 36.00% |
Stock Date: | 2024-07-08 |
Open: | $0.2719 |
Close: | $0.2692 |
High: | $0.2795 |
Volume: | 1,547,754 |
Short Volume: | 323,236 |
Short Percentage: | 20.88% |
Stock Date: | 2024-07-05 |
Open: | $0.28 |
Close: | $0.272 |
High: | $0.2851 |
Volume: | 822,814 |
Short Volume: | 159,282 |
Short Percentage: | 19.36% |
Stock Date: | 2024-07-03 |
Open: | $0.2799 |
Close: | $0.28 |
High: | $0.2898 |
Volume: | 548,619 |
Short Volume: | 135,836 |
Short Percentage: | 24.76% |
Stock Date: | 2024-07-02 |
Open: | $0.299 |
Close: | $0.28 |
High: | $0.299 |
Volume: | 1,055,235 |
Short Volume: | 287,054 |
Short Percentage: | 27.20% |
Stock Date: | 2024-07-01 |
Open: | $0.2728 |
Close: | $0.2969 |
High: | $0.3075 |
Volume: | 2,576,203 |
Short Volume: | 690,064 |
Short Percentage: | 26.79% |
Stock Date: | 2024-06-28 |
Open: | $0.2583 |
Close: | $0.2767 |
High: | $0.2888 |
Volume: | 7,979,640 |
Short Volume: | 458,761 |
Short Percentage: | 5.75% |
Stock Date: | 2024-06-27 |
Open: | $0.266 |
Close: | $0.2612 |
High: | $0.2745 |
Volume: | 4,080,726 |
Short Volume: | 1,186,330 |
Short Percentage: | 29.07% |
Stock Date: | 2024-06-26 |
Open: | $0.2576 |
Close: | $0.267 |
High: | $0.2713 |
Volume: | 2,332,020 |
Short Volume: | 582,831 |
Short Percentage: | 24.99% |
Stock Date: | 2024-06-25 |
Open: | $0.2632 |
Close: | $0.258 |
High: | $0.2707 |
Volume: | 2,406,073 |
Short Volume: | 576,796 |
Short Percentage: | 23.97% |
Stock Date: | 2024-06-24 |
Open: | $0.2738 |
Close: | $0.2627 |
High: | $0.285 |
Volume: | 2,234,779 |
Short Volume: | 615,923 |
Short Percentage: | 27.56% |
Stock Date: | 2024-06-21 |
Open: | $0.2618 |
Close: | $0.2702 |
High: | $0.276 |
Volume: | 1,919,292 |
Short Volume: | 331,489 |
Short Percentage: | 17.27% |
Stock Date: | 2024-06-20 |
Open: | $0.264 |
Close: | $0.2616 |
High: | $0.274 |
Volume: | 1,890,010 |
Short Volume: | 650,366 |
Short Percentage: | 34.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.