home / stock / lyscf / lyscf short

LYSCF Short Information, Lynas Corp Ltd

Stock Information
Company Name: Lynas Corp Ltd
Stock Symbol: LYSCF
Market: OTC
Menu
LYSCF LYSCF Quote LYSCF Short LYSCF News LYSCF Articles LYSCF Message Board
Get LYSCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 81,764
Total Actual Volume 455,531
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-15
Open:$3.96
Close:$4.28
High:$4.38
Volume:23,354
Short Volume:920
Short Percentage:3.94%
Stock Date:2024-07-12
Open:$4.39
Close:$4.345
High:$4.41
Volume:10,971
Short Volume:3,400
Short Percentage:30.99%
Stock Date:2024-07-11
Open:$4.15
Close:$4.354
High:$4.354
Volume:17,025
Short Volume:1,500
Short Percentage:8.81%
Stock Date:2024-07-10
Open:$4.18
Close:$4.15
High:$4.274
Volume:14,260
Short Volume:6,154
Short Percentage:43.16%
Stock Date:2024-07-05
Open:$4.2
Close:$4.377
High:$4.44
Volume:26,120
Short Volume:1,150
Short Percentage:4.40%
Stock Date:2024-07-03
Open:$4.13
Close:$4.13
High:$4.32
Volume:17,125
Short Volume:1,750
Short Percentage:10.22%
Stock Date:2024-07-02
Open:$4.11
Close:$4.036
High:$4.12
Volume:3,981
Short Volume:398
Short Percentage:10.00%
Stock Date:2024-06-27
Open:$3.95
Close:$3.94
High:$3.975
Volume:23,568
Short Volume:6,400
Short Percentage:27.16%
Stock Date:2024-06-26
Open:$3.94
Close:$3.945
High:$4.026
Volume:25,541
Short Volume:7,800
Short Percentage:30.54%
Stock Date:2024-06-24
Open:$3.97
Close:$4
High:$4.04
Volume:6,228
Short Volume:249
Short Percentage:4.00%
Stock Date:2024-06-21
Open:$4.035
Close:$3.97
High:$4.035
Volume:25,190
Short Volume:4,000
Short Percentage:15.88%
Stock Date:2024-06-20
Open:$3.93
Close:$3.95
High:$4.07
Volume:6,303
Short Volume:1,622
Short Percentage:25.73%
Stock Date:2024-06-17
Open:$4.3
Close:$4
High:$4.3
Volume:62,919
Short Volume:20,668
Short Percentage:32.85%
Stock Date:2024-06-14
Open:$4.17
Close:$4.029
High:$4.17
Volume:14,649
Short Volume:3,321
Short Percentage:22.67%
Stock Date:2024-06-12
Open:$4.27
Close:$4.38
High:$4.4
Volume:14,359
Short Volume:2,100
Short Percentage:14.62%
Stock Date:2024-06-10
Open:$4.4
Close:$4.3
High:$4.4
Volume:43,920
Short Volume:1,000
Short Percentage:2.28%
Stock Date:2024-06-07
Open:$4.375
Close:$4.33
High:$4.375
Volume:7,006
Short Volume:1,694
Short Percentage:24.18%
Stock Date:2024-06-06
Open:$4.474
Close:$4.406
High:$4.474
Volume:27,086
Short Volume:538
Short Percentage:1.99%
Stock Date:2024-06-04
Open:$4.4
Close:$4.42
High:$4.45
Volume:62,670
Short Volume:2,000
Short Percentage:3.19%
Stock Date:2024-06-03
Open:$4.44
Close:$4.444
High:$4.45
Volume:23,256
Short Volume:15,100
Short Percentage:64.93%