LYSDY Quote, Trading Chart, Lynas Corp Ltd ADR

home / stock / lysdy / lysdy quote

Stock Information
Company Name: Lynas Corp Ltd ADR
Stock Symbol: LYSDY
Market: OTC
Menu
LYSDY LYSDY Quote LYSDY Short LYSDY News LYSDY Articles LYSDY Message Board
Get LYSDY Alerts

News, Short Squeeze, Breakout and More Instantly...
LYSDY Quote
Last:$4.132
Change Percent:-1.85%
Open:$4.2
Previous Close:$4.21
High:$4.21
Low:$4.08
Volume:15,771
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LYSDY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$4.2
Close:$4.21
High:$4.21
Low:$4.08
Volume:15,771
Date:2024-07-16
Open:$4.21
Close:$4.21
High:$4.21
Low:$4.2
Volume:57,898
Date:2024-07-15
Open:$4.23
Close:$4.23
High:$4.4
Low:$4.15
Volume:36,500
Date:2024-07-12
Open:$4.3
Close:$4.315
High:$4.36
Low:$4.23
Volume:48,376
Date:2024-07-11
Open:$4.17
Close:$4.3
High:$4.3175
Low:$4.17
Volume:33,716
Date:2024-07-10
Open:$4.208
Close:$4.22
High:$4.23
Low:$4.2
Volume:21,549
Date:2024-07-09
Open:$4.22
Close:$4.26
High:$4.317
Low:$4.22
Volume:10,621
Date:2024-07-08
Open:$4.346
Close:$4.29
High:$4.4
Low:$4.25
Volume:24,384
Date:2024-07-05
Open:$4.25
Close:$4.38
High:$4.51
Low:$4.25
Volume:35,582
Date:2024-07-04
Open:$4.1
Close:$4.27
High:$4.3
Low:$4.1
Volume:67,488
Date:2024-07-03
Open:$4.1
Close:$4.27
High:$4.3
Low:$4.1
Volume:67,488
Date:2024-07-02
Open:$4.15
Close:$4.05
High:$4.15
Low:$4.02
Volume:79,895
Date:2024-07-01
Open:$4
Close:$4.055
High:$4.11
Low:$4
Volume:102,407
Date:2024-06-28
Open:$3.86
Close:$3.9
High:$3.9498
Low:$3.8
Volume:30,068
Date:2024-06-27
Open:$4
Close:$3.93
High:$4
Low:$3.93
Volume:29,478
Date:2024-06-26
Open:$3.95
Close:$3.9
High:$3.975
Low:$3.9
Volume:30,788
Date:2024-06-25
Open:$3.97
Close:$3.99
High:$4
Low:$3.97
Volume:35,754
Date:2024-06-24
Open:$4
Close:$4.01
High:$4.02
Low:$3.97
Volume:62,723
Date:2024-06-21
Open:$3.992
Close:$3.99
High:$3.992
Low:$3.97
Volume:40,793
Date:2024-06-20
Open:$3.95
Close:$4
High:$4.02
Low:$3.95
Volume:55,677