LYSDY Quote, Trading Chart, Lynas Corp Ltd ADR

home / stock / lysdy / lysdy quote

Stock Information
Company Name: Lynas Corp Ltd ADR
Stock Symbol: LYSDY
Market: OTC
Menu
Get LYSDY Alerts

News, Short Squeeze, Breakout and More Instantly...
LYSDY Quote
Last:$14.79
Change Percent:6.56%
Open:$14.66
Previous Close:$13.88
High:$14.95
Low:$14.6
Volume:169,956
Last Trade Date Time:03/16/2026 12:54:01 pm
Quotes are delayed by 15 to 20 minutes.
LYSDY Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$14.66
Close:$13.88
High:$14.95
Low:$14.6
Volume:169,956
Date:2026-03-13
Open:$14.318
Close:$14.665
High:$14.64
Low:$13.8
Volume:152,097
Date:2026-03-12
Open:$14.92
Close:$14.275
High:$15
Low:$14.6
Volume:277,457
Date:2026-03-11
Open:$14.35
Close:$13.62
High:$14.5
Low:$14.2
Volume:235,221
Date:2026-03-10
Open:$12.8
Close:$12.12
High:$13.62
Low:$12.8
Volume:258,008
Date:2026-03-09
Open:$11.9
Close:$12.62
High:$12.25
Low:$11.75
Volume:77,928
Date:2026-03-06
Open:$12.57
Close:$12.93
High:$12.75
Low:$12.4
Volume:102,369
Date:2026-03-05
Open:$13.6999
Close:$13.45
High:$13.7
Low:$12.9
Volume:147,534
Date:2026-03-04
Open:$13.07
Close:$12.848
High:$13.5
Low:$13.07
Volume:138,646
Date:2026-03-03
Open:$13
Close:$14.2
High:$13
Low:$12.38
Volume:291,739
Date:2026-03-02
Open:$13.82
Close:$13.12
High:$14.26
Low:$13.66
Volume:347,623
Date:2026-02-27
Open:$13.08
Close:$12
High:$13.2125
Low:$13.001
Volume:482,507
Date:2026-02-26
Open:$11.8
Close:$12.13
High:$12.21
Low:$11.79
Volume:292,181
Date:2026-02-25
Open:$12.2
Close:$11.312
High:$12.2
Low:$12.02
Volume:277,572
Date:2026-02-24
Open:$11.3
Close:$11.215
High:$11.35
Low:$11.02
Volume:57,753
Date:2026-02-23
Open:$11.02
Close:$11.08
High:$11.31
Low:$11
Volume:145,040
Date:2026-02-20
Open:$11
Close:$11.02
High:$11.15
Low:$11
Volume:67,290
Date:2026-02-19
Open:$10.98
Close:$11.115
High:$11.09
Low:$10.93
Volume:97,251
Date:2026-02-18
Open:$10.81
Close:$10.675
High:$11.17
Low:$10.81
Volume:106,204
Date:2026-02-17
Open:$10.78
Close:$11.37
High:$10.79
Low:$10.56
Volume:185,516