home / stock / lysdy / lysdy short

LYSDY Short Information, Lynas Corp Ltd ADR

Stock Information
Company Name: Lynas Corp Ltd ADR
Stock Symbol: LYSDY
Market: OTC
Menu
LYSDY LYSDY Quote LYSDY Short LYSDY News LYSDY Articles LYSDY Message Board
Get LYSDY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 126,958
Total Actual Volume 926,205
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$4.21
Close:$4.21
High:$4.21
Volume:57,898
Short Volume:19,973
Short Percentage:34.50%
Stock Date:2024-07-15
Open:$4.23
Close:$4.23
High:$4.4
Volume:36,500
Short Volume:4,219
Short Percentage:11.56%
Stock Date:2024-07-12
Open:$4.3
Close:$4.315
High:$4.36
Volume:48,376
Short Volume:9,789
Short Percentage:20.24%
Stock Date:2024-07-11
Open:$4.17
Close:$4.3
High:$4.3175
Volume:33,716
Short Volume:1,631
Short Percentage:4.84%
Stock Date:2024-07-10
Open:$4.208
Close:$4.22
High:$4.23
Volume:21,549
Short Volume:1,503
Short Percentage:6.97%
Stock Date:2024-07-09
Open:$4.22
Close:$4.26
High:$4.317
Volume:10,621
Short Volume:782
Short Percentage:7.36%
Stock Date:2024-07-08
Open:$4.346
Close:$4.29
High:$4.4
Volume:24,384
Short Volume:3,670
Short Percentage:15.05%
Stock Date:2024-07-05
Open:$4.25
Close:$4.38
High:$4.51
Volume:35,582
Short Volume:5,647
Short Percentage:15.87%
Stock Date:2024-07-03
Open:$4.1
Close:$4.27
High:$4.3
Volume:67,488
Short Volume:6,292
Short Percentage:9.32%
Stock Date:2024-07-02
Open:$4.15
Close:$4.05
High:$4.15
Volume:79,895
Short Volume:7,722
Short Percentage:9.67%
Stock Date:2024-07-01
Open:$4
Close:$4.055
High:$4.11
Volume:102,407
Short Volume:12,994
Short Percentage:12.69%
Stock Date:2024-06-28
Open:$3.86
Close:$3.9
High:$3.9498
Volume:30,068
Short Volume:5,794
Short Percentage:19.27%
Stock Date:2024-06-27
Open:$4
Close:$3.93
High:$4
Volume:29,478
Short Volume:15,992
Short Percentage:54.25%
Stock Date:2024-06-26
Open:$3.95
Close:$3.9
High:$3.975
Volume:30,788
Short Volume:3,707
Short Percentage:12.04%
Stock Date:2024-06-25
Open:$3.97
Close:$3.99
High:$4
Volume:35,754
Short Volume:3,375
Short Percentage:9.44%
Stock Date:2024-06-24
Open:$4
Close:$4.01
High:$4.02
Volume:62,723
Short Volume:2,131
Short Percentage:3.40%
Stock Date:2024-06-21
Open:$3.992
Close:$3.99
High:$3.992
Volume:40,793
Short Volume:2,455
Short Percentage:6.02%
Stock Date:2024-06-20
Open:$3.95
Close:$4
High:$4.02
Volume:55,677
Short Volume:9,928
Short Percentage:17.83%
Stock Date:2024-06-18
Open:$3.95
Close:$3.99
High:$3.99
Volume:69,166
Short Volume:7,094
Short Percentage:10.26%
Stock Date:2024-06-17
Open:$3.91
Close:$4.015
High:$4.03
Volume:53,342
Short Volume:2,260
Short Percentage:4.24%