LYSGF Quote, Trading Chart, Lysogene
home / stock / lysgf / lysgf quote
Stock Information
Company Name: | Lysogene |
Stock Symbol: | LYSGF |
Market: | OTC |
Get LYSGF Alerts
News, Short Squeeze, Breakout and More Instantly...
LYSGF Quote
Last: | $3.5 |
Change Percent: | 0.0% |
Open: | $3.5 |
Previous Close: | $3.5 |
High: | $3.5 |
Low: | $3.5 |
Volume: | 800 |
Last Trade Date Time: | 02/08/2021 04:54:37 pm |
Quotes are delayed by 15 to 20 minutes. |
LYSGF Chart
Last Twenty Trading Days
Date: | 2021-02-08 |
Open: | $3.5 |
Close: | $3.5 |
High: | $3.5 |
Low: | $3.5 |
Volume: | 800 |
Date: | 2020-10-22 |
Open: | $2.41 |
Close: | $2.41 |
High: | $2.41 |
Low: | $2.41 |
Volume: | 500 |
Date: | 2020-10-16 |
Open: | $2.55 |
Close: | $2.55 |
High: | $2.55 |
Low: | $2.55 |
Volume: | 650 |
Date: | 2020-06-03 |
Open: | $4.11 |
Close: | $4.11 |
High: | $4.11 |
Low: | $4.11 |
Volume: | 9,000 |