home / stock / lz / lz short

LZ Short Information, LegalZoom.com Inc.

Stock Information
Company Name: LegalZoom.com Inc.
Stock Symbol: LZ
Market: NASDAQ
Menu
LZ LZ Quote LZ Short LZ News LZ Articles LZ Message Board
Get LZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,412,155
Total Actual Volume 35,023,058
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$8.44
Close:$8.39
High:$8.4876
Volume:3,030,425
Short Volume:114,303
Short Percentage:3.77%
Stock Date:2024-06-27
Open:$8.45
Close:$8.41
High:$8.6
Volume:1,959,421
Short Volume:127,266
Short Percentage:6.50%
Stock Date:2024-06-26
Open:$8.24
Close:$8.45
High:$8.47
Volume:1,200,350
Short Volume:149,819
Short Percentage:12.48%
Stock Date:2024-06-25
Open:$8.21
Close:$8.26
High:$8.305
Volume:992,850
Short Volume:129,969
Short Percentage:13.09%
Stock Date:2024-06-24
Open:$8.25
Close:$8.21
High:$8.32
Volume:1,178,120
Short Volume:147,080
Short Percentage:12.48%
Stock Date:2024-06-21
Open:$8.26
Close:$8.26
High:$8.355
Volume:2,005,656
Short Volume:110,148
Short Percentage:5.49%
Stock Date:2024-06-20
Open:$8.1
Close:$8.24
High:$8.31
Volume:1,622,151
Short Volume:223,253
Short Percentage:13.76%
Stock Date:2024-06-18
Open:$8
Close:$8.11
High:$8.27
Volume:2,027,148
Short Volume:123,880
Short Percentage:6.11%
Stock Date:2024-06-17
Open:$8.11
Close:$8.03
High:$8.1799
Volume:2,040,946
Short Volume:167,008
Short Percentage:8.18%
Stock Date:2024-06-14
Open:$8.14
Close:$8.12
High:$8.15
Volume:1,457,786
Short Volume:171,013
Short Percentage:11.73%
Stock Date:2024-06-13
Open:$8.49
Close:$8.2
High:$8.53
Volume:1,908,938
Short Volume:192,998
Short Percentage:10.11%
Stock Date:2024-06-12
Open:$8.57
Close:$8.46
High:$8.7375
Volume:2,620,074
Short Volume:235,164
Short Percentage:8.98%
Stock Date:2024-06-11
Open:$8.41
Close:$8.44
High:$8.615
Volume:1,704,221
Short Volume:313,264
Short Percentage:18.38%
Stock Date:2024-06-10
Open:$8.3
Close:$8.47
High:$8.505
Volume:1,318,846
Short Volume:207,187
Short Percentage:15.71%
Stock Date:2024-06-07
Open:$8.39
Close:$8.41
High:$8.51
Volume:1,546,423
Short Volume:131,287
Short Percentage:8.49%
Stock Date:2024-06-06
Open:$8.54
Close:$8.47
High:$8.63
Volume:1,259,448
Short Volume:139,309
Short Percentage:11.06%
Stock Date:2024-06-05
Open:$8.36
Close:$8.5
High:$8.6
Volume:1,171,161
Short Volume:148,960
Short Percentage:12.72%
Stock Date:2024-06-04
Open:$8.58
Close:$8.3
High:$8.6
Volume:2,073,082
Short Volume:243,347
Short Percentage:11.74%
Stock Date:2024-06-03
Open:$8.8
Close:$8.63
High:$8.91
Volume:1,960,253
Short Volume:191,759
Short Percentage:9.78%
Stock Date:2024-05-31
Open:$8.74
Close:$8.78
High:$8.87
Volume:1,945,759
Short Volume:145,141
Short Percentage:7.46%