LZAGF Short Information, Lonza Group AG
Stock Information
| Company Name: |
Lonza Group AG |
| Stock Symbol: |
LZAGF |
| Market: |
OTC |
Get LZAGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
821 |
| Total Actual Volume |
1,614 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $569.15 |
| Close: | $569.15 |
| High: | $569.15 |
| Volume: | 89 |
| Short Volume: | 87 |
| Short Percentage: | 97.75% |
| Stock Date: | 2024-07-18 |
| Open: | $599.082 |
| Close: | $580 |
| High: | $599.082 |
| Volume: | 60 |
| Short Volume: | 3 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-07-17 |
| Open: | $579.7 |
| Close: | $562.045 |
| High: | $588.805 |
| Volume: | 301 |
| Short Volume: | 14 |
| Short Percentage: | 4.65% |
| Stock Date: | 2024-07-16 |
| Open: | $559.375 |
| Close: | $586.07 |
| High: | $586.07 |
| Volume: | 30 |
| Short Volume: | 8 |
| Short Percentage: | 26.67% |
| Stock Date: | 2024-07-15 |
| Open: | $562 |
| Close: | $576.805 |
| High: | $581.46 |
| Volume: | 40 |
| Short Volume: | 8 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-07-12 |
| Open: | $581.995 |
| Close: | $582 |
| High: | $582.95 |
| Volume: | 15 |
| Short Volume: | 12 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-07-11 |
| Open: | $575 |
| Close: | $582 |
| High: | $584.508 |
| Volume: | 128 |
| Short Volume: | 7 |
| Short Percentage: | 5.47% |
| Stock Date: | 2024-07-10 |
| Open: | $566.65 |
| Close: | $572 |
| High: | $575 |
| Volume: | 265 |
| Short Volume: | 252 |
| Short Percentage: | 95.09% |
| Stock Date: | 2024-07-09 |
| Open: | $574.265 |
| Close: | $567 |
| High: | $574.265 |
| Volume: | 89 |
| Short Volume: | 89 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $565.87 |
| Close: | $575 |
| High: | $575 |
| Volume: | 37 |
| Short Volume: | 29 |
| Short Percentage: | 78.38% |
| Stock Date: | 2024-07-05 |
| Open: | $555.4 |
| Close: | $562.816 |
| High: | $562.816 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-07-03 |
| Open: | $550 |
| Close: | $555 |
| High: | $564.4 |
| Volume: | 41 |
| Short Volume: | 20 |
| Short Percentage: | 48.78% |
| Stock Date: | 2024-07-02 |
| Open: | $546.91 |
| Close: | $522.19 |
| High: | $546.91 |
| Volume: | 7 |
| Short Volume: | 5 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-07-01 |
| Open: | $545.143 |
| Close: | $538 |
| High: | $547.475 |
| Volume: | 89 |
| Short Volume: | 60 |
| Short Percentage: | 67.42% |
| Stock Date: | 2024-06-28 |
| Open: | $549.25 |
| Close: | $550 |
| High: | $550 |
| Volume: | 107 |
| Short Volume: | 100 |
| Short Percentage: | 93.46% |
| Stock Date: | 2024-06-26 |
| Open: | $529.1 |
| Close: | $550.2 |
| High: | $554.7 |
| Volume: | 67 |
| Short Volume: | 2 |
| Short Percentage: | 2.99% |
| Stock Date: | 2024-06-25 |
| Open: | $525.02 |
| Close: | $540 |
| High: | $550.38 |
| Volume: | 69 |
| Short Volume: | 5 |
| Short Percentage: | 7.25% |
| Stock Date: | 2024-06-24 |
| Open: | $545 |
| Close: | $554.45 |
| High: | $554.45 |
| Volume: | 64 |
| Short Volume: | 48 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-06-21 |
| Open: | $519.08 |
| Close: | $525 |
| High: | $544.5 |
| Volume: | 73 |
| Short Volume: | 35 |
| Short Percentage: | 47.95% |
| Stock Date: | 2024-06-20 |
| Open: | $542.29 |
| Close: | $542 |
| High: | $542.29 |
| Volume: | 39 |
| Short Volume: | 36 |
| Short Percentage: | 92.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.