home / stock / lzagy / lzagy short

LZAGY Short Information, Lonza Group AG ADR

Stock Information
Company Name: Lonza Group AG ADR
Stock Symbol: LZAGY
Market: OTC
Menu
LZAGY LZAGY Quote LZAGY Short LZAGY News LZAGY Articles LZAGY Message Board
Get LZAGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 232,124
Total Actual Volume 676,477
Short Trends
Cover Days 14
Short Days 1
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$57.1
Close:$57.03
High:$57.31
Volume:27,370
Short Volume:7,621
Short Percentage:27.84%
Stock Date:2024-07-18
Open:$59.45
Close:$57.86
High:$59.48
Volume:43,539
Short Volume:20,686
Short Percentage:47.51%
Stock Date:2024-07-17
Open:$57.59
Close:$57.62
High:$57.89
Volume:20,323
Short Volume:6,033
Short Percentage:29.69%
Stock Date:2024-07-16
Open:$57.08
Close:$57.72
High:$57.73
Volume:27,159
Short Volume:5,890
Short Percentage:21.69%
Stock Date:2024-07-15
Open:$57.88
Close:$57.4
High:$57.9
Volume:40,787
Short Volume:8,886
Short Percentage:21.79%
Stock Date:2024-07-12
Open:$57.78
Close:$57.71
High:$58.0566
Volume:13,611
Short Volume:6,259
Short Percentage:45.98%
Stock Date:2024-07-11
Open:$57.94
Close:$57.985
High:$58.44
Volume:34,371
Short Volume:12,470
Short Percentage:36.28%
Stock Date:2024-07-10
Open:$56.12
Close:$56.89
High:$56.89
Volume:20,095
Short Volume:4,894
Short Percentage:24.35%
Stock Date:2024-07-09
Open:$56.91
Close:$56.16
High:$56.91
Volume:39,980
Short Volume:4,449
Short Percentage:11.13%
Stock Date:2024-07-08
Open:$56.36
Close:$55.91
High:$56.42
Volume:63,657
Short Volume:53,556
Short Percentage:84.13%
Stock Date:2024-07-05
Open:$56.205
Close:$56.4
High:$56.54
Volume:85,177
Short Volume:35,952
Short Percentage:42.21%
Stock Date:2024-07-03
Open:$54.95
Close:$55.15
High:$55.45
Volume:18,425
Short Volume:4,470
Short Percentage:24.26%
Stock Date:2024-07-02
Open:$53.48
Close:$53.82
High:$53.92
Volume:41,863
Short Volume:7,719
Short Percentage:18.44%
Stock Date:2024-07-01
Open:$54.19
Close:$54.04
High:$54.51
Volume:27,735
Short Volume:9,522
Short Percentage:34.33%
Stock Date:2024-06-28
Open:$54.45
Close:$54.5
High:$54.78
Volume:15,138
Short Volume:3,655
Short Percentage:24.14%
Stock Date:2024-06-27
Open:$54.07
Close:$54.23
High:$54.3225
Volume:21,694
Short Volume:4,971
Short Percentage:22.91%
Stock Date:2024-06-26
Open:$54.1375
Close:$54.12
High:$54.41
Volume:49,405
Short Volume:24,321
Short Percentage:49.23%
Stock Date:2024-06-25
Open:$53.74
Close:$54.24
High:$54.26
Volume:29,327
Short Volume:5,467
Short Percentage:18.64%
Stock Date:2024-06-24
Open:$53.7
Close:$54.32
High:$54.55
Volume:29,279
Short Volume:3,111
Short Percentage:10.63%
Stock Date:2024-06-21
Open:$53.22
Close:$53.37
High:$53.47
Volume:27,542
Short Volume:2,192
Short Percentage:7.96%