LZB Short Information, La-Z-Boy Incorporated
Stock Information
| Company Name: |
La-Z-Boy Incorporated |
| Stock Symbol: |
LZB |
| Market: |
NYSE |
| Website: |
la-z-boy.com |
Get LZB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
47,454 |
| Total Actual Volume |
14,172,385 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $41.94 |
| Close: | $42.65 |
| High: | $43.06 |
| Volume: | 477,128 |
| Short Volume: | 2,241 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-16 |
| Open: | $41.2 |
| Close: | $42.19 |
| High: | $42.49 |
| Volume: | 566,002 |
| Short Volume: | 530 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-15 |
| Open: | $40.61 |
| Close: | $40.61 |
| High: | $41.32 |
| Volume: | 586,062 |
| Short Volume: | 1,490 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-12 |
| Open: | $40 |
| Close: | $40.36 |
| High: | $40.94 |
| Volume: | 502,571 |
| Short Volume: | 1,997 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-11 |
| Open: | $38.52 |
| Close: | $39.93 |
| High: | $40.02 |
| Volume: | 511,286 |
| Short Volume: | 1,592 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-10 |
| Open: | $37.66 |
| Close: | $37.72 |
| High: | $37.88 |
| Volume: | 428,877 |
| Short Volume: | 223 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $37.13 |
| Close: | $37.39 |
| High: | $37.67 |
| Volume: | 564,858 |
| Short Volume: | 895 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-08 |
| Open: | $36.35 |
| Close: | $37.51 |
| High: | $37.53 |
| Volume: | 416,553 |
| Short Volume: | 511 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $36.26 |
| Close: | $36.04 |
| High: | $36.53 |
| Volume: | 350,927 |
| Short Volume: | 1,762 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-03 |
| Open: | $36.82 |
| Close: | $36.46 |
| High: | $37.26 |
| Volume: | 247,626 |
| Short Volume: | 685 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-02 |
| Open: | $36.67 |
| Close: | $36.96 |
| High: | $37.02 |
| Volume: | 423,844 |
| Short Volume: | 1,442 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-01 |
| Open: | $37.3 |
| Close: | $36.78 |
| High: | $37.65 |
| Volume: | 527,200 |
| Short Volume: | 571 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $36.56 |
| Close: | $37.28 |
| High: | $37.38 |
| Volume: | 886,262 |
| Short Volume: | 1,280 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $36.78 |
| Close: | $36.35 |
| High: | $36.83 |
| Volume: | 487,283 |
| Short Volume: | 244 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $37.26 |
| Close: | $36.74 |
| High: | $37.26 |
| Volume: | 426,756 |
| Short Volume: | 468 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $38.04 |
| Close: | $37.27 |
| High: | $38.16 |
| Volume: | 685,177 |
| Short Volume: | 101 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $37.9 |
| Close: | $37.99 |
| High: | $38.41 |
| Volume: | 619,722 |
| Short Volume: | 204 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $38.71 |
| Close: | $37.89 |
| High: | $38.74 |
| Volume: | 1,307,130 |
| Short Volume: | 1,942 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-20 |
| Open: | $39.88 |
| Close: | $38.72 |
| High: | $40.69 |
| Volume: | 1,155,907 |
| Short Volume: | 1,649 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-18 |
| Open: | $39.09 |
| Close: | $40.7 |
| High: | $41.08 |
| Volume: | 3,001,214 |
| Short Volume: | 27,627 |
| Short Percentage: | 0.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.