home / stock / m / m short

M Short Information, Macy's Inc

Stock Information
Company Name: Macy's Inc
Stock Symbol: M
Market: NYSE
Website: macysinc.com
Menu
M M Quote M Short M News M Articles M Message Board
Get M Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 515,096
Total Actual Volume 87,214,344
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$18.32
Close:$17.82
High:$18.56
Volume:5,396,646
Short Volume:38,844
Short Percentage:0.72%
Stock Date:2024-07-01
Open:$19.05
Close:$18.25
High:$19.15
Volume:5,248,127
Short Volume:28,374
Short Percentage:0.54%
Stock Date:2024-06-28
Open:$18.6
Close:$19.2
High:$19.2
Volume:4,711,424
Short Volume:14,382
Short Percentage:0.31%
Stock Date:2024-06-27
Open:$18.75
Close:$18.7
High:$18.76
Volume:4,331,999
Short Volume:15,423
Short Percentage:0.36%
Stock Date:2024-06-26
Open:$19.4
Close:$19.07
High:$19.4
Volume:3,527,641
Short Volume:77,090
Short Percentage:2.19%
Stock Date:2024-06-25
Open:$19.03
Close:$19.47
High:$19.49
Volume:3,851,406
Short Volume:8,714
Short Percentage:0.23%
Stock Date:2024-06-24
Open:$18.4
Close:$19.03
High:$19.135
Volume:5,896,582
Short Volume:88,933
Short Percentage:1.51%
Stock Date:2024-06-21
Open:$18.43
Close:$18.3
High:$18.46
Volume:6,083,101
Short Volume:14,954
Short Percentage:0.25%
Stock Date:2024-06-20
Open:$18.2
Close:$18.33
High:$18.475
Volume:4,282,040
Short Volume:12,171
Short Percentage:0.28%
Stock Date:2024-06-18
Open:$18.44
Close:$18.23
High:$18.49
Volume:2,826,920
Short Volume:4,837
Short Percentage:0.17%
Stock Date:2024-06-17
Open:$18.37
Close:$18.42
High:$18.56
Volume:3,561,590
Short Volume:16,089
Short Percentage:0.45%
Stock Date:2024-06-14
Open:$18.65
Close:$18.36
High:$18.7543
Volume:3,919,434
Short Volume:30,316
Short Percentage:0.77%
Stock Date:2024-06-13
Open:$19.0543
Close:$18.8363
High:$19.2277
Volume:3,906,074
Short Volume:9,473
Short Percentage:0.24%
Stock Date:2024-06-12
Open:$19.2
Close:$19.26
High:$19.29
Volume:3,766,014
Short Volume:5,928
Short Percentage:0.16%
Stock Date:2024-06-11
Open:$18.52
Close:$18.73
High:$18.865
Volume:3,081,550
Short Volume:12,085
Short Percentage:0.39%
Stock Date:2024-06-10
Open:$18.25
Close:$18.65
High:$18.74
Volume:3,384,015
Short Volume:9,797
Short Percentage:0.29%
Stock Date:2024-06-07
Open:$18.39
Close:$18.43
High:$18.682
Volume:3,330,372
Short Volume:26,985
Short Percentage:0.81%
Stock Date:2024-06-06
Open:$18.82
Close:$18.4
High:$18.82
Volume:4,043,923
Short Volume:28,223
Short Percentage:0.70%
Stock Date:2024-06-05
Open:$18.34
Close:$18.87
High:$19.02
Volume:6,292,777
Short Volume:29,380
Short Percentage:0.47%
Stock Date:2024-06-04
Open:$18.71
Close:$18.23
High:$18.725
Volume:5,772,709
Short Volume:43,098
Short Percentage:0.75%