M Short Information, Macy's Inc
Stock Information
Company Name: |
Macy's Inc |
Stock Symbol: |
M |
Market: |
NYSE |
Get M Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
544,950 |
Total Actual Volume |
87,494,374 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-24 |
Open: | $18.4 |
Close: | $19.03 |
High: | $19.135 |
Volume: | 5,896,582 |
Short Volume: | 88,933 |
Short Percentage: | 1.51% |
Stock Date: | 2024-06-21 |
Open: | $18.43 |
Close: | $18.3 |
High: | $18.46 |
Volume: | 6,083,101 |
Short Volume: | 14,954 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-20 |
Open: | $18.2 |
Close: | $18.33 |
High: | $18.475 |
Volume: | 4,282,040 |
Short Volume: | 12,171 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-18 |
Open: | $18.44 |
Close: | $18.23 |
High: | $18.49 |
Volume: | 2,826,920 |
Short Volume: | 4,837 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-17 |
Open: | $18.37 |
Close: | $18.42 |
High: | $18.56 |
Volume: | 3,561,590 |
Short Volume: | 16,089 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-14 |
Open: | $18.65 |
Close: | $18.36 |
High: | $18.7543 |
Volume: | 3,919,434 |
Short Volume: | 30,316 |
Short Percentage: | 0.77% |
Stock Date: | 2024-06-13 |
Open: | $19.0543 |
Close: | $18.8363 |
High: | $19.2277 |
Volume: | 3,906,074 |
Short Volume: | 9,473 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-12 |
Open: | $19.2 |
Close: | $19.26 |
High: | $19.29 |
Volume: | 3,766,014 |
Short Volume: | 5,928 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-11 |
Open: | $18.52 |
Close: | $18.73 |
High: | $18.865 |
Volume: | 3,081,550 |
Short Volume: | 12,085 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-10 |
Open: | $18.25 |
Close: | $18.65 |
High: | $18.74 |
Volume: | 3,384,015 |
Short Volume: | 9,797 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-07 |
Open: | $18.39 |
Close: | $18.43 |
High: | $18.682 |
Volume: | 3,330,372 |
Short Volume: | 26,985 |
Short Percentage: | 0.81% |
Stock Date: | 2024-06-06 |
Open: | $18.82 |
Close: | $18.4 |
High: | $18.82 |
Volume: | 4,043,923 |
Short Volume: | 28,223 |
Short Percentage: | 0.70% |
Stock Date: | 2024-06-05 |
Open: | $18.34 |
Close: | $18.87 |
High: | $19.02 |
Volume: | 6,292,777 |
Short Volume: | 29,380 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-04 |
Open: | $18.71 |
Close: | $18.23 |
High: | $18.725 |
Volume: | 5,772,709 |
Short Volume: | 43,098 |
Short Percentage: | 0.75% |
Stock Date: | 2024-06-03 |
Open: | $19.63 |
Close: | $18.81 |
High: | $19.67 |
Volume: | 6,361,484 |
Short Volume: | 90,951 |
Short Percentage: | 1.43% |
Stock Date: | 2024-05-31 |
Open: | $19.28 |
Close: | $19.48 |
High: | $19.605 |
Volume: | 4,686,352 |
Short Volume: | 21,990 |
Short Percentage: | 0.47% |
Stock Date: | 2024-05-30 |
Open: | $19.42 |
Close: | $19.14 |
High: | $19.53 |
Volume: | 4,989,069 |
Short Volume: | 27,039 |
Short Percentage: | 0.54% |
Stock Date: | 2024-05-29 |
Open: | $20.14 |
Close: | $19.75 |
High: | $20.14 |
Volume: | 3,374,778 |
Short Volume: | 8,548 |
Short Percentage: | 0.25% |
Stock Date: | 2024-05-28 |
Open: | $20.24 |
Close: | $20.38 |
High: | $20.7 |
Volume: | 4,482,184 |
Short Volume: | 36,931 |
Short Percentage: | 0.82% |
Stock Date: | 2024-05-24 |
Open: | $20.18 |
Close: | $20.18 |
High: | $20.49 |
Volume: | 3,453,406 |
Short Volume: | 27,222 |
Short Percentage: | 0.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.