MAAL Short Information, Marketing Alliance Inc
Stock Information
Get MAAL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
96,162 |
| Total Actual Volume |
141,981 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
16 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-31 |
| Open: | $1.89 |
| Close: | $1.89 |
| High: | $1.89 |
| Volume: | 6,184 |
| Short Volume: | 5,910 |
| Short Percentage: | 95.57% |
| Stock Date: | 2024-07-29 |
| Open: | $1.79 |
| Close: | $1.79 |
| High: | $1.79 |
| Volume: | 2,750 |
| Short Volume: | 2,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-25 |
| Open: | $1.79 |
| Close: | $1.79 |
| High: | $1.79 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-19 |
| Open: | $1.8 |
| Close: | $1.8 |
| High: | $1.8 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $1.73 |
| Close: | $1.74 |
| High: | $1.75 |
| Volume: | 3,002 |
| Short Volume: | 2,800 |
| Short Percentage: | 93.27% |
| Stock Date: | 2024-07-01 |
| Open: | $1.75 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 3,001 |
| Short Volume: | 1,900 |
| Short Percentage: | 63.31% |
| Stock Date: | 2024-06-28 |
| Open: | $1.7 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 2,960 |
| Short Volume: | 2,860 |
| Short Percentage: | 96.62% |
| Stock Date: | 2024-06-27 |
| Open: | $1.58 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 4,100 |
| Short Volume: | 4,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-06-03 |
| Open: | $1.52 |
| Close: | $1.5 |
| High: | $1.52 |
| Volume: | 6,241 |
| Short Volume: | 475 |
| Short Percentage: | 7.61% |
| Stock Date: | 2024-05-09 |
| Open: | $1.94 |
| Close: | $1.94 |
| High: | $1.94 |
| Volume: | 39,031 |
| Short Volume: | 38,831 |
| Short Percentage: | 99.49% |
| Stock Date: | 2024-05-08 |
| Open: | $1.94 |
| Close: | $1.94 |
| High: | $1.94 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-07 |
| Open: | $1.95 |
| Close: | $1.95 |
| High: | $1.95 |
| Volume: | 976 |
| Short Volume: | 919 |
| Short Percentage: | 94.16% |
| Stock Date: | 2024-05-03 |
| Open: | $1.96 |
| Close: | $1.95 |
| High: | $2 |
| Volume: | 609 |
| Short Volume: | 308 |
| Short Percentage: | 50.57% |
| Stock Date: | 2024-05-01 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 238 |
| Short Volume: | 100 |
| Short Percentage: | 42.02% |
| Stock Date: | 2024-04-29 |
| Open: | $1.95 |
| Close: | $2 |
| High: | $2 |
| Volume: | 910 |
| Short Volume: | 590 |
| Short Percentage: | 64.84% |
| Stock Date: | 2024-04-25 |
| Open: | $1.95 |
| Close: | $1.95 |
| High: | $1.95 |
| Volume: | 5,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-04-19 |
| Open: | $1.96 |
| Close: | $1.95 |
| High: | $1.96 |
| Volume: | 47,261 |
| Short Volume: | 18,201 |
| Short Percentage: | 38.51% |
| Stock Date: | 2024-04-18 |
| Open: | $1.887 |
| Close: | $1.54 |
| High: | $1.95 |
| Volume: | 13,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $1.95 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.