MAAX Short Information, VanEck Muni Allocation ETF
Stock Information
| Company Name: |
VanEck Muni Allocation ETF |
| Stock Symbol: |
MAAX |
| Market: |
NASDAQ |
Get MAAX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,574 |
| Total Actual Volume |
135,246 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
7 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $26.00 |
| Close: | $26.05 |
| High: | $26.0594 |
| Volume: | 2,392 |
| Short Volume: | 599 |
| Short Percentage: | 25.04% |
| Stock Date: | 2020-02-10 |
| Open: | $25.97 |
| Close: | $26.025 |
| High: | $26.05 |
| Volume: | 6,629 |
| Short Volume: | 1,100 |
| Short Percentage: | 16.59% |
| Stock Date: | 2020-02-07 |
| Open: | $26.02 |
| Close: | $25.99 |
| High: | $26.01 |
| Volume: | 707 |
| Short Volume: | 97 |
| Short Percentage: | 13.72% |
| Stock Date: | 2020-02-06 |
| Open: | $25.94 |
| Close: | $25.98 |
| High: | $25.99 |
| Volume: | 1,175 |
| Short Volume: | 500 |
| Short Percentage: | 42.55% |
| Stock Date: | 2020-02-05 |
| Open: | $26.00 |
| Close: | $25.98 |
| High: | $26.00 |
| Volume: | 23,153 |
| Short Volume: | 1,894 |
| Short Percentage: | 8.18% |
| Stock Date: | 2020-02-04 |
| Open: | $26.045 |
| Close: | $26.005 |
| High: | $26.02 |
| Volume: | 4,297 |
| Short Volume: | 2,419 |
| Short Percentage: | 56.30% |
| Stock Date: | 2020-02-03 |
| Open: | $26.13 |
| Close: | $26.045 |
| High: | $26.13 |
| Volume: | 830 |
| Short Volume: | 271 |
| Short Percentage: | 32.65% |
| Stock Date: | 2020-01-31 |
| Open: | $26.065 |
| Close: | $26.0751 |
| High: | $26.10 |
| Volume: | 8,849 |
| Short Volume: | 4,455 |
| Short Percentage: | 50.34% |
| Stock Date: | 2020-01-30 |
| Open: | $26.095 |
| Close: | $26.06 |
| High: | $26.10 |
| Volume: | 5,883 |
| Short Volume: | 3,299 |
| Short Percentage: | 56.08% |
| Stock Date: | 2020-01-29 |
| Open: | $26.07 |
| Close: | $26.065 |
| High: | $26.07 |
| Volume: | 9,229 |
| Short Volume: | 4,100 |
| Short Percentage: | 44.43% |
| Stock Date: | 2020-01-28 |
| Open: | $26.015 |
| Close: | $26.02 |
| High: | $26.04 |
| Volume: | 18,738 |
| Short Volume: | 17,309 |
| Short Percentage: | 92.37% |
| Stock Date: | 2020-01-27 |
| Open: | $25.965 |
| Close: | $26.015 |
| High: | $26.04 |
| Volume: | 20,000 |
| Short Volume: | 7,204 |
| Short Percentage: | 36.02% |
| Stock Date: | 2020-01-24 |
| Open: | $25.93 |
| Close: | $25.965 |
| High: | $25.98 |
| Volume: | 4,551 |
| Short Volume: | 1,261 |
| Short Percentage: | 27.71% |
| Stock Date: | 2020-01-23 |
| Open: | $25.8844 |
| Close: | $25.93 |
| High: | $25.93 |
| Volume: | 928 |
| Short Volume: | 101 |
| Short Percentage: | 10.88% |
| Stock Date: | 2020-01-21 |
| Open: | $25.845 |
| Close: | $25.87 |
| High: | $25.88 |
| Volume: | 174 |
| Short Volume: | 8 |
| Short Percentage: | 4.60% |
| Stock Date: | 2020-01-17 |
| Open: | $25.88 |
| Close: | $25.845 |
| High: | $25.87 |
| Volume: | 12,304 |
| Short Volume: | 4,818 |
| Short Percentage: | 39.16% |
| Stock Date: | 2020-01-16 |
| Open: | $25.87 |
| Close: | $25.88 |
| High: | $25.88 |
| Volume: | 536 |
| Short Volume: | 342 |
| Short Percentage: | 63.81% |
| Stock Date: | 2020-01-15 |
| Open: | $25.80 |
| Close: | $25.82 |
| High: | $25.82 |
| Volume: | 351 |
| Short Volume: | 351 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-10 |
| Open: | $25.775 |
| Close: | $25.7726 |
| High: | $25.80 |
| Volume: | 384 |
| Short Volume: | 292 |
| Short Percentage: | 76.04% |
| Stock Date: | 2020-01-07 |
| Open: | $25.73 |
| Close: | $25.745 |
| High: | $25.78 |
| Volume: | 14,136 |
| Short Volume: | 6,154 |
| Short Percentage: | 43.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.