MAEOY Short Information, Manila Electric Co ADR
Stock Information
| Company Name: |
Manila Electric Co ADR |
| Stock Symbol: |
MAEOY |
| Market: |
OTC |
Get MAEOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,621 |
| Total Actual Volume |
41,894 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-27 |
| Open: | $12.88 |
| Close: | $12.88 |
| High: | $12.88 |
| Volume: | 37,294 |
| Short Volume: | 37,293 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $13.52 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $13.52 |
| Close: | $13.52 |
| High: | $13.52 |
| Volume: | 1,706 |
| Short Volume: | 1,706 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $0 |
| Close: | $13 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $0 |
| Close: | $14.24 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-10 |
| Open: | $0 |
| Close: | $11.6818 |
| High: | $0 |
| Volume: | 44 |
| Short Volume: | 44 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-07 |
| Open: | $13.32 |
| Close: | $13.32 |
| High: | $13.32 |
| Volume: | 640 |
| Short Volume: | 640 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-06 |
| Open: | $11.69 |
| Close: | $11.305 |
| High: | $11.69 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-02-02 |
| Open: | $12.1 |
| Close: | $12.1 |
| High: | $12.1 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-28 |
| Open: | $12.18 |
| Close: | $12.18 |
| High: | $12.18 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-26 |
| Open: | $11.73 |
| Close: | $11.93 |
| High: | $11.93 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-14 |
| Open: | $11.25 |
| Close: | $11.25 |
| High: | $11.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-07 |
| Open: | $11.43 |
| Close: | $11.44 |
| High: | $11.44 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-06 |
| Open: | $11.29 |
| Close: | $11.29 |
| High: | $11.29 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-05 |
| Open: | $11.14 |
| Close: | $11.14 |
| High: | $11.14 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-30 |
| Open: | $11.35 |
| Close: | $11.35 |
| High: | $11.35 |
| Volume: | 200 |
| Short Volume: | 28 |
| Short Percentage: | 14.00% |
| Stock Date: | 2020-07-17 |
| Open: | $11.13 |
| Close: | $11.13 |
| High: | $11.13 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-09 |
| Open: | $11.67 |
| Close: | $11.67 |
| High: | $11.67 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-29 |
| Open: | $N/A |
| Close: | $12.19 |
| High: | $N/A |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-21 |
| Open: | $N/A |
| Close: | $13.53 |
| High: | $N/A |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.