home / stock / mag / mag short

MAG Short Information, MAG Silver Corporation

Stock Information
Company Name: MAG Silver Corporation
Stock Symbol: MAG
Market: NYSE
Website: magsilver.com
Menu
MAG MAG Quote MAG Short MAG News MAG Articles MAG Message Board
Get MAG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 29,819
Total Actual Volume 11,345,546
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$13.48
Close:$14
High:$14.04
Volume:732,954
Short Volume:1,008
Short Percentage:0.14%
Stock Date:2024-07-15
Open:$13.57
Close:$13.28
High:$13.57
Volume:666,838
Short Volume:507
Short Percentage:0.08%
Stock Date:2024-07-12
Open:$13.28
Close:$13.61
High:$13.6668
Volume:623,217
Short Volume:2,382
Short Percentage:0.38%
Stock Date:2024-07-11
Open:$13.74
Close:$13.55
High:$13.74
Volume:827,696
Short Volume:622
Short Percentage:0.08%
Stock Date:2024-07-10
Open:$12.58
Close:$13.25
High:$13.29
Volume:691,707
Short Volume:763
Short Percentage:0.11%
Stock Date:2024-07-09
Open:$12.37
Close:$12.37
High:$12.5
Volume:338,517
Short Volume:657
Short Percentage:0.19%
Stock Date:2024-07-08
Open:$12.38
Close:$12.43
High:$12.49
Volume:365,191
Short Volume:317
Short Percentage:0.09%
Stock Date:2024-07-05
Open:$12.42
Close:$12.47
High:$12.645
Volume:520,040
Short Volume:7,303
Short Percentage:1.40%
Stock Date:2024-07-03
Open:$12.15
Close:$12.25
High:$12.49
Volume:415,855
Short Volume:918
Short Percentage:0.22%
Stock Date:2024-07-02
Open:$11.6
Close:$11.85
High:$11.91
Volume:426,604
Short Volume:2,476
Short Percentage:0.58%
Stock Date:2024-07-01
Open:$11.74
Close:$11.58
High:$11.792
Volume:244,165
Short Volume:180
Short Percentage:0.07%
Stock Date:2024-06-28
Open:$11.9
Close:$11.67
High:$11.99
Volume:369,461
Short Volume:1,306
Short Percentage:0.35%
Stock Date:2024-06-27
Open:$11.81
Close:$11.77
High:$11.9185
Volume:304,916
Short Volume:1,091
Short Percentage:0.36%
Stock Date:2024-06-26
Open:$11.5
Close:$11.67
High:$11.71
Volume:672,489
Short Volume:607
Short Percentage:0.09%
Stock Date:2024-06-25
Open:$11.88
Close:$11.7
High:$11.88
Volume:403,090
Short Volume:1,153
Short Percentage:0.29%
Stock Date:2024-06-24
Open:$12.08
Close:$11.93
High:$12.13
Volume:456,190
Short Volume:521
Short Percentage:0.11%
Stock Date:2024-06-21
Open:$12.36
Close:$11.97
High:$12.36
Volume:1,528,282
Short Volume:2,887
Short Percentage:0.19%
Stock Date:2024-06-20
Open:$12.33
Close:$12.46
High:$12.49
Volume:524,483
Short Volume:425
Short Percentage:0.08%
Stock Date:2024-06-18
Open:$12.03
Close:$12.15
High:$12.2
Volume:755,063
Short Volume:1,887
Short Percentage:0.25%
Stock Date:2024-06-17
Open:$12.15
Close:$12.05
High:$12.2424
Volume:478,788
Short Volume:2,809
Short Percentage:0.59%