MAGH Quote, Trading Chart, Magnitude International Ltd

home / stock / magh / magh quote

Stock Information
Company Name: Magnitude International Ltd
Stock Symbol: MAGH
Market: NASDAQ
Menu
MAGH MAGH Quote MAGH Short MAGH News MAGH Articles MAGH Message Board
Get MAGH Alerts

News, Short Squeeze, Breakout and More Instantly...
MAGH Quote
Last:$6.6913
Change Percent:435.3%
Open:$6.2
Previous Close:$1.25
High:$6.7793
Low:$6.2
Volume:1,778,305
Last Trade Date Time:12/04/2025 12:44:05 pm
Quotes are delayed by 15 to 20 minutes.
MAGH Chart
Last Twenty Trading Days
Date:2025-12-04
Open:$6.2
Close:$1.25
High:$6.7793
Low:$6.2
Volume:1,778,305
Date:2025-12-03
Open:$5.79
Close:$1.25
High:$6.4
Low:$5.51
Volume:3,109,904
Date:2025-12-02
Open:$5.43
Close:$1.25
High:$6
Low:$5.42
Volume:157,396
Date:2025-12-01
Open:$5.14
Close:$1.25
High:$5.68
Low:$5.0535
Volume:620,862
Date:2025-11-28
Open:$5.365
Close:$1.25
High:$5.49
Low:$5.05
Volume:117,508
Date:2025-11-27
Open:$4.91
Close:$1.25
High:$5.47
Low:$4.75
Volume:3,043,931
Date:2025-11-26
Open:$4.91
Close:$1.25
High:$5.47
Low:$4.75
Volume:2,668,857
Date:2025-11-25
Open:$4.84
Close:$1.25
High:$5
Low:$4.71
Volume:810,137
Date:2025-11-24
Open:$4.68
Close:$1.25
High:$5.11
Low:$4.485
Volume:1,209,841
Date:2025-11-21
Open:$4.77
Close:$1.25
High:$4.97
Low:$4.31
Volume:1,368,707
Date:2025-11-20
Open:$3.85
Close:$1.25
High:$4.41
Low:$3.85
Volume:1,491,948
Date:2025-11-19
Open:$2.98
Close:$1.25
High:$4.4
Low:$2.9632
Volume:1,928,443
Date:2025-11-18
Open:$2.43
Close:$1.25
High:$2.97
Low:$2.38
Volume:347,657
Date:2025-11-17
Open:$2.47
Close:$1.25
High:$2.5782
Low:$2.29
Volume:128,666
Date:2025-11-14
Open:$2.54
Close:$1.25
High:$2.68
Low:$2.35
Volume:290,559
Date:2025-11-13
Open:$1.96
Close:$1.25
High:$2.41
Low:$1.8503
Volume:449,748
Date:2025-11-12
Open:$1.43
Close:$1.25
High:$1.92
Low:$1.42
Volume:911,895
Date:2025-11-11
Open:$1.37
Close:$1.25
High:$1.37
Low:$1.27
Volume:15,518
Date:2025-11-10
Open:$1.46
Close:$1.25
High:$1.46
Low:$1.4
Volume:16,587
Date:2025-11-07
Open:$1.43
Close:$1.25
High:$1.49
Low:$1.4
Volume:13,472