home / stock / mags / mags short

MAGS Short Information, Magal Security Sys

Stock Information
Company Name: Magal Security Sys
Stock Symbol: MAGS
Market: NASDAQ
Menu
MAGS MAGS Quote MAGS Short MAGS News MAGS Articles MAGS Message Board
Get MAGS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,290,874
Total Actual Volume 18,605,299
Short Trends
Cover Days 9
Short Days 2
No Change Days 9
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$48.44
Close:$47.85
High:$48.54
Volume:963,180
Short Volume:73,576
Short Percentage:7.64%
Stock Date:2024-07-15
Open:$48.33
Close:$48.06
High:$48.95
Volume:805,861
Short Volume:218,275
Short Percentage:27.09%
Stock Date:2024-07-12
Open:$47.3
Close:$47.91
High:$48.3999
Volume:892,170
Short Volume:136,283
Short Percentage:15.28%
Stock Date:2024-07-11
Open:$49.8
Close:$47.6
High:$49.852
Volume:2,492,176
Short Volume:363,506
Short Percentage:14.59%
Stock Date:2024-07-10
Open:$49.52
Close:$49.84
High:$49.96
Volume:1,465,325
Short Volume:528,869
Short Percentage:36.09%
Stock Date:2024-07-09
Open:$49
Close:$49.33
High:$49.43
Volume:1,233,815
Short Volume:584,172
Short Percentage:47.35%
Stock Date:2024-07-08
Open:$48.88
Close:$48.84
High:$49.16
Volume:1,377,451
Short Volume:380,325
Short Percentage:27.61%
Stock Date:2024-07-05
Open:$48.07
Close:$48.86
High:$48.96
Volume:1,736,388
Short Volume:829,979
Short Percentage:47.80%
Stock Date:2024-07-03
Open:$47.13
Close:$47.94
High:$47.94
Volume:843,639
Short Volume:387,835
Short Percentage:45.97%
Stock Date:2024-07-02
Open:$46.12
Close:$47.15
High:$47.15
Volume:1,263,014
Short Volume:527,056
Short Percentage:41.73%
Stock Date:2024-07-01
Open:$45.5
Close:$46.1
High:$46.2099
Volume:962,612
Short Volume:526,506
Short Percentage:54.70%
Stock Date:2024-06-28
Open:$46.01
Close:$45.11
High:$46.2575
Volume:573,674
Short Volume:217,070
Short Percentage:37.84%
Stock Date:2024-06-27
Open:$45.61
Close:$45.81
High:$46
Volume:949,074
Short Volume:442,935
Short Percentage:46.67%
Stock Date:2024-06-26
Open:$44.84
Close:$45.62
High:$45.634
Volume:506,887
Short Volume:243,739
Short Percentage:48.09%
Stock Date:2024-06-25
Open:$44.05
Close:$44.93
High:$44.97
Volume:369,454
Short Volume:191,775
Short Percentage:51.91%
Stock Date:2024-06-24
Open:$44.5
Close:$43.78
High:$44.68
Volume:289,962
Short Volume:45,475
Short Percentage:15.68%
Stock Date:2024-06-21
Open:$44.48
Close:$44.41
High:$44.8097
Volume:292,024
Short Volume:73,626
Short Percentage:25.21%
Stock Date:2024-06-20
Open:$45.26
Close:$44.55
High:$45.3
Volume:489,801
Short Volume:65,970
Short Percentage:13.47%
Stock Date:2024-06-18
Open:$45.07
Close:$44.95
High:$45.08
Volume:395,803
Short Volume:112,527
Short Percentage:28.43%
Stock Date:2024-06-17
Open:$44.43
Close:$45.08
High:$45.42
Volume:702,989
Short Volume:341,375
Short Percentage:48.56%