MAHMF Short Information, Mahindra & Mahindra Ltd. Global Dep. Rcpt. Reg. S
Stock Information
| Company Name: |
Mahindra & Mahindra Ltd. Global Dep. Rcpt. Reg. S |
| Stock Symbol: |
MAHMF |
| Market: |
OTC |
Get MAHMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,871 |
| Total Actual Volume |
22,844 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $33.795 |
| High: | $0 |
| Volume: | 96 |
| Short Volume: | 94 |
| Short Percentage: | 97.92% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $33.795 |
| High: | $0 |
| Volume: | 82 |
| Short Volume: | 45 |
| Short Percentage: | 54.88% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $33.795 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $33.795 |
| Close: | $33.795 |
| High: | $33.795 |
| Volume: | 7,820 |
| Short Volume: | 200 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-06-24 |
| Open: | $34.833 |
| Close: | $34.833 |
| High: | $34.833 |
| Volume: | 5,900 |
| Short Volume: | 6 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $34 |
| High: | $0 |
| Volume: | 5,312 |
| Short Volume: | 6 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $34.4288 |
| Close: | $34 |
| High: | $34.4288 |
| Volume: | 2,654 |
| Short Volume: | 1,020 |
| Short Percentage: | 38.43% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $26.73 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $26.73 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 3 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $26.73 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 4 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $26.73 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $26.73 |
| Close: | $26.73 |
| High: | $26.73 |
| Volume: | 249 |
| Short Volume: | 3 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $31.91 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $31.91 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $31.91 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 50 |
| Short Percentage: | 81.97% |
| Stock Date: | 2024-05-17 |
| Open: | $31.91 |
| Close: | $31.91 |
| High: | $31.91 |
| Volume: | 207 |
| Short Volume: | 207 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $28.07 |
| Close: | $28.07 |
| High: | $28.07 |
| Volume: | 277 |
| Short Volume: | 114 |
| Short Percentage: | 41.16% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $25.82 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $25.82 |
| High: | $0 |
| Volume: | 84 |
| Short Volume: | 45 |
| Short Percentage: | 53.57% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $25.82 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 43 |
| Short Percentage: | 74.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.