MAIFF Quote, Trading Chart, Minera Alamos Inc

home / stock / maiff / maiff quote

Stock Information
Company Name: Minera Alamos Inc
Stock Symbol: MAIFF
Market: OTC
Website: mineraalamos.com
Menu
MAIFF MAIFF Quote MAIFF Short MAIFF News MAIFF Articles MAIFF Message Board
Get MAIFF Alerts

News, Short Squeeze, Breakout and More Instantly...
MAIFF Quote
Last:$4.81
Change Percent:-1.23%
Open:$4.97
Previous Close:$4.87
High:$4.97
Low:$4.65
Volume:143,666
Last Trade Date Time:03/09/2026 10:27:18 am
Quotes are delayed by 15 to 20 minutes.
MAIFF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$4.97
Close:$4.87
High:$4.97
Low:$4.65
Volume:143,666
Date:2026-03-06
Open:$4.8
Close:$4.82
High:$4.909
Low:$4.72
Volume:224,617
Date:2026-03-05
Open:$5.04
Close:$5.0935
High:$5.11
Low:$4.82
Volume:102,957
Date:2026-03-04
Open:$5.24
Close:$5.15
High:$5.24
Low:$5.035
Volume:115,914
Date:2026-03-03
Open:$5.14
Close:$5.39
High:$5.255
Low:$4.94
Volume:167,491
Date:2026-03-02
Open:$5.3
Close:$5.24
High:$5.5
Low:$5.149
Volume:184,800
Date:2026-02-27
Open:$4.9319
Close:$4.822
High:$5.24
Low:$4.9
Volume:233,592
Date:2026-02-26
Open:$4.8
Close:$4.72
High:$4.858
Low:$4.7195
Volume:34,666
Date:2026-02-25
Open:$3.55
Close:$4.33
High:$4.79
Low:$3.55
Volume:65,985
Date:2026-02-24
Open:$4.31
Close:$4.4
High:$4.3665
Low:$4.26
Volume:13,435
Date:2026-02-23
Open:$4.25
Close:$4.15
High:$4.4
Low:$4.229
Volume:235,225
Date:2026-02-20
Open:$4.03
Close:$3.971
High:$4.17
Low:$4.03
Volume:56,162
Date:2026-02-19
Open:$3.9
Close:$3.86
High:$4.035
Low:$3.86
Volume:154,809
Date:2026-02-18
Open:$3.9355
Close:$3.902
High:$4
Low:$3.86
Volume:110,557
Date:2026-02-17
Open:$3.97
Close:$4
High:$4.02
Low:$3.83
Volume:93,499
Date:2026-02-16
Open:$3.99
Close:$4.05
High:$4.13
Low:$3.9665
Volume:291,091
Date:2026-02-13
Open:$3.99
Close:$4.16
High:$4.13
Low:$3.985
Volume:127,242
Date:2026-02-12
Open:$4.25
Close:$4.283
High:$4.34
Low:$4.06
Volume:107,630
Date:2026-02-11
Open:$4.43
Close:$4.25
High:$4.48
Low:$4.22
Volume:358,124
Date:2026-02-10
Open:$4.43
Close:$4.26
High:$4.43
Low:$4.191
Volume:104,439