MAIFF Quote, Trading Chart, Minera Alamos Inc

home / stock / maiff / maiff quote

Stock Information
Company Name: Minera Alamos Inc
Stock Symbol: MAIFF
Market: OTC
Website: mineraalamos.com
Menu
MAIFF MAIFF Quote MAIFF Short MAIFF News MAIFF Articles MAIFF Message Board
Get MAIFF Alerts

News, Short Squeeze, Breakout and More Instantly...
MAIFF Quote
Last:$0.2166
Change Percent:-0.56%
Open:$0.201
Previous Close:$0.217812
High:$0.2191
Low:$0.201
Volume:13,101
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MAIFF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.201
Close:$0.217812
High:$0.2191
Low:$0.201
Volume:13,101
Date:2024-07-18
Open:$0.2315
Close:$0.217812
High:$0.2315
Low:$0.21695
Volume:131,309
Date:2024-07-17
Open:$0.23132
Close:$0.2261
High:$0.23175
Low:$0.2175
Volume:79,172
Date:2024-07-16
Open:$0.215
Close:$0.23214
High:$0.2335
Low:$0.215
Volume:525,608
Date:2024-07-15
Open:$0.2159
Close:$0.2126
High:$0.22265
Low:$0.21
Volume:410,895
Date:2024-07-12
Open:$0.212
Close:$0.22
High:$0.22325
Low:$0.212
Volume:177,206
Date:2024-07-11
Open:$0.214
Close:$0.2145
High:$0.2275
Low:$0.214
Volume:221,499
Date:2024-07-10
Open:$0.23
Close:$0.2131
High:$0.23
Low:$0.195
Volume:1,752,713
Date:2024-07-09
Open:$0.2397
Close:$0.23046
High:$0.2397
Low:$0.23046
Volume:78,613
Date:2024-07-08
Open:$0.2322
Close:$0.238
High:$0.238
Low:$0.23
Volume:67,712
Date:2024-07-05
Open:$0.22995
Close:$0.238
High:$0.243
Low:$0.22995
Volume:146,010
Date:2024-07-04
Open:$0.2359
Close:$0.23215
High:$0.24
Low:$0.2305
Volume:51,490
Date:2024-07-03
Open:$0.2359
Close:$0.23215
High:$0.24
Low:$0.2305
Volume:51,490
Date:2024-07-02
Open:$0.2207
Close:$0.23506
High:$0.23506
Low:$0.2155
Volume:161,682
Date:2024-07-01
Open:$0.2098
Close:$0.2251
High:$0.2322
Low:$0.2098
Volume:82,985
Date:2024-06-28
Open:$0.21745
Close:$0.21661
High:$0.2199
Low:$0.2151
Volume:117,563
Date:2024-06-27
Open:$0.2141
Close:$0.2198
High:$0.2199
Low:$0.2141
Volume:58,071
Date:2024-06-26
Open:$0.242
Close:$0.21375
High:$0.242
Low:$0.21205
Volume:111,312
Date:2024-06-25
Open:$0.2267
Close:$0.21815
High:$0.23
Low:$0.2178
Volume:152,567
Date:2024-06-24
Open:$0.24
Close:$0.234
High:$0.24
Low:$0.2264
Volume:130,733