home / stock / maiff / maiff short

MAIFF Short Information, Minera Alamos Inc

Stock Information
Company Name: Minera Alamos Inc
Stock Symbol: MAIFF
Market: OTC
Website: mineraalamos.com
Menu
MAIFF MAIFF Quote MAIFF Short MAIFF News MAIFF Articles MAIFF Message Board
Get MAIFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,116,806
Total Actual Volume 5,070,533
Short Trends
Cover Days 8
Short Days 7
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.2315
Close:$0.217812
High:$0.2315
Volume:131,309
Short Volume:58,809
Short Percentage:44.79%
Stock Date:2024-07-17
Open:$0.23132
Close:$0.2261
High:$0.23175
Volume:79,172
Short Volume:54,292
Short Percentage:68.57%
Stock Date:2024-07-16
Open:$0.215
Close:$0.23214
High:$0.2335
Volume:525,608
Short Volume:260,850
Short Percentage:49.63%
Stock Date:2024-07-15
Open:$0.2159
Close:$0.2126
High:$0.22265
Volume:410,895
Short Volume:138,253
Short Percentage:33.65%
Stock Date:2024-07-12
Open:$0.212
Close:$0.22
High:$0.22325
Volume:177,206
Short Volume:59,160
Short Percentage:33.38%
Stock Date:2024-07-11
Open:$0.214
Close:$0.2145
High:$0.2275
Volume:221,499
Short Volume:99,299
Short Percentage:44.83%
Stock Date:2024-07-10
Open:$0.23
Close:$0.2131
High:$0.23
Volume:1,752,713
Short Volume:475,809
Short Percentage:27.15%
Stock Date:2024-07-09
Open:$0.2397
Close:$0.23046
High:$0.2397
Volume:78,613
Short Volume:15,552
Short Percentage:19.78%
Stock Date:2024-07-08
Open:$0.2322
Close:$0.238
High:$0.238
Volume:67,712
Short Volume:25,300
Short Percentage:37.36%
Stock Date:2024-07-05
Open:$0.22995
Close:$0.238
High:$0.243
Volume:146,010
Short Volume:19,291
Short Percentage:13.21%
Stock Date:2024-07-03
Open:$0.2359
Close:$0.23215
High:$0.24
Volume:51,490
Short Volume:11,490
Short Percentage:22.32%
Stock Date:2024-07-02
Open:$0.2207
Close:$0.23506
High:$0.23506
Volume:161,682
Short Volume:138,716
Short Percentage:85.80%
Stock Date:2024-07-01
Open:$0.2098
Close:$0.2251
High:$0.2322
Volume:82,985
Short Volume:31,235
Short Percentage:37.64%
Stock Date:2024-06-28
Open:$0.21745
Close:$0.21661
High:$0.2199
Volume:117,563
Short Volume:80,199
Short Percentage:68.22%
Stock Date:2024-06-27
Open:$0.2141
Close:$0.2198
High:$0.2199
Volume:58,071
Short Volume:9,090
Short Percentage:15.65%
Stock Date:2024-06-26
Open:$0.242
Close:$0.21375
High:$0.242
Volume:111,312
Short Volume:84,233
Short Percentage:75.67%
Stock Date:2024-06-25
Open:$0.2267
Close:$0.21815
High:$0.23
Volume:152,567
Short Volume:87,567
Short Percentage:57.40%
Stock Date:2024-06-24
Open:$0.24
Close:$0.234
High:$0.24
Volume:130,733
Short Volume:69,356
Short Percentage:53.05%
Stock Date:2024-06-21
Open:$0.2303
Close:$0.2328
High:$0.2446
Volume:524,620
Short Volume:368,232
Short Percentage:70.19%
Stock Date:2024-06-20
Open:$0.23
Close:$0.2394
High:$0.2395
Volume:88,773
Short Volume:30,073
Short Percentage:33.88%