MAIN Short Information, Main Street Capital Corporation
Stock Information
| Company Name: |
Main Street Capital Corporation |
| Stock Symbol: |
MAIN |
| Market: |
NYSE |
| Website: |
mainstcapital.com |
Get MAIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,989 |
| Total Actual Volume |
6,855,724 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $50.32 |
| Close: | $50.49 |
| High: | $50.95 |
| Volume: | 349,989 |
| Short Volume: | 4,699 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-27 |
| Open: | $49.82 |
| Close: | $50.14 |
| High: | $50.3 |
| Volume: | 263,816 |
| Short Volume: | 2,305 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-26 |
| Open: | $49.71 |
| Close: | $49.75 |
| High: | $50.02 |
| Volume: | 173,502 |
| Short Volume: | 829 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-25 |
| Open: | $49.75 |
| Close: | $49.68 |
| High: | $50.2198 |
| Volume: | 309,231 |
| Short Volume: | 2,544 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-24 |
| Open: | $49.34 |
| Close: | $49.7 |
| High: | $49.8 |
| Volume: | 380,870 |
| Short Volume: | 2,585 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-21 |
| Open: | $49.38 |
| Close: | $49.19 |
| High: | $49.3993 |
| Volume: | 357,557 |
| Short Volume: | 1,776 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-20 |
| Open: | $49.4202 |
| Close: | $49.46 |
| High: | $49.5892 |
| Volume: | 460,218 |
| Short Volume: | 1,443 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-18 |
| Open: | $49.53 |
| Close: | $49.75 |
| High: | $49.85 |
| Volume: | 344,710 |
| Short Volume: | 5,515 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-06-17 |
| Open: | $49.39 |
| Close: | $49.56 |
| High: | $49.65 |
| Volume: | 342,292 |
| Short Volume: | 6,836 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-06-14 |
| Open: | $49.22 |
| Close: | $49.34 |
| High: | $49.37 |
| Volume: | 295,786 |
| Short Volume: | 1,434 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-13 |
| Open: | $49 |
| Close: | $49.14 |
| High: | $49.19 |
| Volume: | 315,248 |
| Short Volume: | 1,393 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-12 |
| Open: | $49.39 |
| Close: | $49.01 |
| High: | $49.39 |
| Volume: | 290,573 |
| Short Volume: | 2,412 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-11 |
| Open: | $48.89 |
| Close: | $49 |
| High: | $49.17 |
| Volume: | 333,080 |
| Short Volume: | 3,723 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-10 |
| Open: | $48.59 |
| Close: | $48.88 |
| High: | $48.9667 |
| Volume: | 332,226 |
| Short Volume: | 1,416 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-07 |
| Open: | $48.5 |
| Close: | $48.75 |
| High: | $48.94 |
| Volume: | 311,003 |
| Short Volume: | 2,139 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-06 |
| Open: | $48.749 |
| Close: | $48.55 |
| High: | $48.8982 |
| Volume: | 389,302 |
| Short Volume: | 2,033 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-05 |
| Open: | $49.31 |
| Close: | $49 |
| High: | $49.4 |
| Volume: | 640,221 |
| Short Volume: | 6,172 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-04 |
| Open: | $49.64 |
| Close: | $49.31 |
| High: | $49.7 |
| Volume: | 331,937 |
| Short Volume: | 2,932 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-03 |
| Open: | $49.17 |
| Close: | $49.65 |
| High: | $49.65 |
| Volume: | 363,454 |
| Short Volume: | 3,360 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-05-31 |
| Open: | $48.75 |
| Close: | $49 |
| High: | $49.02 |
| Volume: | 270,709 |
| Short Volume: | 1,443 |
| Short Percentage: | 0.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.