MAKOF Short Information, Mako Mining Corp
Stock Information
| Company Name: |
Mako Mining Corp |
| Stock Symbol: |
MAKOF |
| Market: |
OTC |
| Website: |
makominingcorp.com |
Get MAKOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
97,125 |
| Total Actual Volume |
396,494 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $2.43 |
| Close: | $2.473 |
| High: | $2.52 |
| Volume: | 16,720 |
| Short Volume: | 8,675 |
| Short Percentage: | 51.88% |
| Stock Date: | 2024-07-18 |
| Open: | $2.6235 |
| Close: | $2.5587 |
| High: | $2.6235 |
| Volume: | 93,657 |
| Short Volume: | 2,930 |
| Short Percentage: | 3.13% |
| Stock Date: | 2024-07-17 |
| Open: | $2.405 |
| Close: | $2.62 |
| High: | $2.6925 |
| Volume: | 45,778 |
| Short Volume: | 2,827 |
| Short Percentage: | 6.18% |
| Stock Date: | 2024-07-16 |
| Open: | $2.7 |
| Close: | $2.67 |
| High: | $2.71 |
| Volume: | 102,286 |
| Short Volume: | 31,400 |
| Short Percentage: | 30.70% |
| Stock Date: | 2024-07-15 |
| Open: | $2.68 |
| Close: | $2.61 |
| High: | $2.68 |
| Volume: | 10,438 |
| Short Volume: | 3,625 |
| Short Percentage: | 34.73% |
| Stock Date: | 2024-07-12 |
| Open: | $2.72 |
| Close: | $2.715 |
| High: | $2.7359 |
| Volume: | 19,901 |
| Short Volume: | 2,600 |
| Short Percentage: | 13.06% |
| Stock Date: | 2024-07-11 |
| Open: | $2.69 |
| Close: | $2.72 |
| High: | $2.72 |
| Volume: | 14,604 |
| Short Volume: | 800 |
| Short Percentage: | 5.48% |
| Stock Date: | 2024-07-10 |
| Open: | $2.62 |
| Close: | $2.6374 |
| High: | $2.64 |
| Volume: | 6,599 |
| Short Volume: | 500 |
| Short Percentage: | 7.58% |
| Stock Date: | 2024-07-08 |
| Open: | $2.61 |
| Close: | $2.555 |
| High: | $2.61 |
| Volume: | 5,550 |
| Short Volume: | 2,565 |
| Short Percentage: | 46.22% |
| Stock Date: | 2024-07-05 |
| Open: | $2.48 |
| Close: | $2.61 |
| High: | $2.63 |
| Volume: | 17,247 |
| Short Volume: | 5,659 |
| Short Percentage: | 32.81% |
| Stock Date: | 2024-07-02 |
| Open: | $2.405 |
| Close: | $2.3665 |
| High: | $2.405 |
| Volume: | 700 |
| Short Volume: | 50 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-07-01 |
| Open: | $2.29 |
| Close: | $2.46 |
| High: | $2.46 |
| Volume: | 373 |
| Short Volume: | 100 |
| Short Percentage: | 26.81% |
| Stock Date: | 2024-06-25 |
| Open: | $2.37 |
| Close: | $2.415 |
| High: | $2.415 |
| Volume: | 1,700 |
| Short Volume: | 600 |
| Short Percentage: | 35.29% |
| Stock Date: | 2024-06-24 |
| Open: | $2.42 |
| Close: | $2.41 |
| High: | $2.43 |
| Volume: | 2,739 |
| Short Volume: | 500 |
| Short Percentage: | 18.25% |
| Stock Date: | 2024-06-21 |
| Open: | $2.45 |
| Close: | $2.471 |
| High: | $2.471 |
| Volume: | 1,962 |
| Short Volume: | 1,400 |
| Short Percentage: | 71.36% |
| Stock Date: | 2024-06-20 |
| Open: | $2.45 |
| Close: | $2.45 |
| High: | $2.47 |
| Volume: | 16,400 |
| Short Volume: | 3,100 |
| Short Percentage: | 18.90% |
| Stock Date: | 2024-06-18 |
| Open: | $2.38 |
| Close: | $2.45 |
| High: | $2.45 |
| Volume: | 23,400 |
| Short Volume: | 17,180 |
| Short Percentage: | 73.42% |
| Stock Date: | 2024-06-17 |
| Open: | $2.4 |
| Close: | $2.35 |
| High: | $2.4 |
| Volume: | 800 |
| Short Volume: | 200 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-14 |
| Open: | $2.33 |
| Close: | $2.39 |
| High: | $2.39 |
| Volume: | 9,840 |
| Short Volume: | 6,714 |
| Short Percentage: | 68.23% |
| Stock Date: | 2024-06-13 |
| Open: | $2.37 |
| Close: | $2.37 |
| High: | $2.37 |
| Volume: | 5,800 |
| Short Volume: | 5,700 |
| Short Percentage: | 98.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.