MAKSF Short Information, Marks & Spencer Grp Ord
Stock Information
| Company Name: |
Marks & Spencer Grp Ord |
| Stock Symbol: |
MAKSF |
| Market: |
OTC |
| Website: |
marksandspencer.com |
Get MAKSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,205 |
| Total Actual Volume |
161,021 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $4.25 |
| Close: | $4.19 |
| High: | $4.25 |
| Volume: | 1,395 |
| Short Volume: | 1,395 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $3.4001 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $3.735 |
| Close: | $3.735 |
| High: | $3.735 |
| Volume: | 450 |
| Short Volume: | 449 |
| Short Percentage: | 99.78% |
| Stock Date: | 2024-03-26 |
| Open: | $0 |
| Close: | $3.1 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $3.15 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $2.976 |
| Close: | $2.976 |
| High: | $2.976 |
| Volume: | 3,175 |
| Short Volume: | 3,175 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $3.03 |
| Close: | $3.03 |
| High: | $3.03 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $3.08 |
| Close: | $3.07 |
| High: | $3.08 |
| Volume: | 3,469 |
| Short Volume: | 1,459 |
| Short Percentage: | 42.06% |
| Stock Date: | 2024-01-31 |
| Open: | $0 |
| Close: | $3.23 |
| High: | $0 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $0 |
| Close: | $3.23 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $3.47 |
| Close: | $3.47 |
| High: | $3.47 |
| Volume: | 3,001 |
| Short Volume: | 3,001 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $3.6 |
| Close: | $3.56 |
| High: | $3.6 |
| Volume: | 220 |
| Short Volume: | 100 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-01-03 |
| Open: | $3.5 |
| Close: | $3.52 |
| High: | $3.55 |
| Volume: | 12,670 |
| Short Volume: | 1,309 |
| Short Percentage: | 10.33% |
| Stock Date: | 2023-12-29 |
| Open: | $3.55 |
| Close: | $3.55 |
| High: | $3.55 |
| Volume: | 2,816 |
| Short Volume: | 2,816 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $3.485 |
| Close: | $3.485 |
| High: | $3.485 |
| Volume: | 348 |
| Short Volume: | 348 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $3.205 |
| Close: | $3.205 |
| High: | $3.205 |
| Volume: | 330 |
| Short Volume: | 30 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-11-30 |
| Open: | $0 |
| Close: | $3.26 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-24 |
| Open: | $3.26 |
| Close: | $3.26 |
| High: | $3.26 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-14 |
| Open: | $3.0885 |
| Close: | $3.2977 |
| High: | $3.2977 |
| Volume: | 97,637 |
| Short Volume: | 2,614 |
| Short Percentage: | 2.68% |
| Stock Date: | 2023-11-02 |
| Open: | $2.86 |
| Close: | $2.86 |
| High: | $2.86 |
| Volume: | 369 |
| Short Volume: | 368 |
| Short Percentage: | 99.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.