MAKSY Short Information, Marks & Spencer Group PLC ADR
Stock Information
| Company Name: |
Marks & Spencer Group PLC ADR |
| Stock Symbol: |
MAKSY |
| Market: |
OTC |
| Website: |
marksandspencer.com |
Get MAKSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
100,496 |
| Total Actual Volume |
342,770 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
4 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $7.335 |
| Close: | $7.273 |
| High: | $7.3599 |
| Volume: | 8,449 |
| Short Volume: | 2,028 |
| Short Percentage: | 24.00% |
| Stock Date: | 2024-06-28 |
| Open: | $7.36 |
| Close: | $7.26 |
| High: | $7.36 |
| Volume: | 20,337 |
| Short Volume: | 6,494 |
| Short Percentage: | 31.93% |
| Stock Date: | 2024-06-27 |
| Open: | $7.4365 |
| Close: | $7.4872 |
| High: | $7.4899 |
| Volume: | 14,262 |
| Short Volume: | 3,268 |
| Short Percentage: | 22.91% |
| Stock Date: | 2024-06-26 |
| Open: | $7.4 |
| Close: | $7.31 |
| High: | $7.44 |
| Volume: | 6,231 |
| Short Volume: | 2,604 |
| Short Percentage: | 41.79% |
| Stock Date: | 2024-06-25 |
| Open: | $7.38 |
| Close: | $7.36 |
| High: | $7.39 |
| Volume: | 24,007 |
| Short Volume: | 8,807 |
| Short Percentage: | 36.69% |
| Stock Date: | 2024-06-24 |
| Open: | $7.59 |
| Close: | $7.53 |
| High: | $7.62 |
| Volume: | 8,553 |
| Short Volume: | 3,621 |
| Short Percentage: | 42.34% |
| Stock Date: | 2024-06-21 |
| Open: | $7.572 |
| Close: | $7.57 |
| High: | $7.6 |
| Volume: | 36,805 |
| Short Volume: | 6,123 |
| Short Percentage: | 16.64% |
| Stock Date: | 2024-06-20 |
| Open: | $7.41 |
| Close: | $7.62 |
| High: | $7.74 |
| Volume: | 7,023 |
| Short Volume: | 1,691 |
| Short Percentage: | 24.08% |
| Stock Date: | 2024-06-18 |
| Open: | $7.65 |
| Close: | $7.72 |
| High: | $7.72 |
| Volume: | 8,885 |
| Short Volume: | 1,845 |
| Short Percentage: | 20.77% |
| Stock Date: | 2024-06-17 |
| Open: | $7.5565 |
| Close: | $7.565 |
| High: | $7.6099 |
| Volume: | 10,708 |
| Short Volume: | 5,065 |
| Short Percentage: | 47.30% |
| Stock Date: | 2024-06-14 |
| Open: | $7.5 |
| Close: | $7.56 |
| High: | $7.56 |
| Volume: | 45,026 |
| Short Volume: | 9,624 |
| Short Percentage: | 21.37% |
| Stock Date: | 2024-06-13 |
| Open: | $7.672 |
| Close: | $7.66 |
| High: | $7.672 |
| Volume: | 5,799 |
| Short Volume: | 3,687 |
| Short Percentage: | 63.58% |
| Stock Date: | 2024-06-12 |
| Open: | $7.81 |
| Close: | $7.78 |
| High: | $7.85 |
| Volume: | 13,687 |
| Short Volume: | 3,901 |
| Short Percentage: | 28.50% |
| Stock Date: | 2024-06-11 |
| Open: | $7.7 |
| Close: | $7.57 |
| High: | $7.7 |
| Volume: | 8,447 |
| Short Volume: | 4,643 |
| Short Percentage: | 54.97% |
| Stock Date: | 2024-06-10 |
| Open: | $7.88 |
| Close: | $7.94 |
| High: | $7.97 |
| Volume: | 10,471 |
| Short Volume: | 5,422 |
| Short Percentage: | 51.78% |
| Stock Date: | 2024-06-07 |
| Open: | $7.904 |
| Close: | $7.875 |
| High: | $7.94 |
| Volume: | 14,288 |
| Short Volume: | 7,772 |
| Short Percentage: | 54.40% |
| Stock Date: | 2024-06-06 |
| Open: | $7.93 |
| Close: | $7.96 |
| High: | $7.99 |
| Volume: | 22,454 |
| Short Volume: | 7,209 |
| Short Percentage: | 32.11% |
| Stock Date: | 2024-06-05 |
| Open: | $7.98 |
| Close: | $7.99 |
| High: | $7.99 |
| Volume: | 19,110 |
| Short Volume: | 2,184 |
| Short Percentage: | 11.43% |
| Stock Date: | 2024-06-04 |
| Open: | $8 |
| Close: | $8.03 |
| High: | $8.07 |
| Volume: | 31,428 |
| Short Volume: | 12,680 |
| Short Percentage: | 40.35% |
| Stock Date: | 2024-06-03 |
| Open: | $7.9 |
| Close: | $7.84 |
| High: | $7.95 |
| Volume: | 26,800 |
| Short Volume: | 1,828 |
| Short Percentage: | 6.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.