MAKX Short Information, ProShares S&P Kensho Smart Factories ETF
Stock Information
| Company Name: |
ProShares S&P Kensho Smart Factories ETF |
| Stock Symbol: |
MAKX |
| Market: |
NYSE |
Get MAKX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,247 |
| Total Actual Volume |
4,974 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-11 |
| Open: | $38.1598 |
| Close: | $38.1598 |
| High: | $38.1598 |
| Volume: | 50 |
| Short Volume: | 10 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-02-28 |
| Open: | $37.087 |
| Close: | $37.0244 |
| High: | $37.087 |
| Volume: | 193 |
| Short Volume: | 134 |
| Short Percentage: | 69.43% |
| Stock Date: | 2024-01-11 |
| Open: | $36.15 |
| Close: | $36.15 |
| High: | $36.15 |
| Volume: | 11 |
| Short Volume: | 4 |
| Short Percentage: | 36.36% |
| Stock Date: | 2024-01-03 |
| Open: | $36.11 |
| Close: | $36.11 |
| High: | $36.11 |
| Volume: | 20 |
| Short Volume: | 10 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-09-21 |
| Open: | $32.8241 |
| Close: | $32.8241 |
| High: | $32.8241 |
| Volume: | 38 |
| Short Volume: | 2 |
| Short Percentage: | 5.26% |
| Stock Date: | 2023-09-20 |
| Open: | $33.88 |
| Close: | $33.5272 |
| High: | $33.88 |
| Volume: | 1,363 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-07-24 |
| Open: | $37.65 |
| Close: | $37.5712 |
| High: | $37.65 |
| Volume: | 236 |
| Short Volume: | 70 |
| Short Percentage: | 29.66% |
| Stock Date: | 2023-07-17 |
| Open: | $38.4418 |
| Close: | $38.4418 |
| High: | $38.4418 |
| Volume: | 58 |
| Short Volume: | 14 |
| Short Percentage: | 24.14% |
| Stock Date: | 2023-07-13 |
| Open: | $38.6015 |
| Close: | $38.6015 |
| High: | $38.6015 |
| Volume: | 60 |
| Short Volume: | 2 |
| Short Percentage: | 3.33% |
| Stock Date: | 2023-07-05 |
| Open: | $36.56 |
| Close: | $36.5598 |
| High: | $36.569 |
| Volume: | 1,418 |
| Short Volume: | 820 |
| Short Percentage: | 57.83% |
| Stock Date: | 2023-06-16 |
| Open: | $37.58 |
| Close: | $37.0639 |
| High: | $37.58 |
| Volume: | 626 |
| Short Volume: | 2 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-06-08 |
| Open: | $36.0097 |
| Close: | $36.0097 |
| High: | $36.0097 |
| Volume: | 11 |
| Short Volume: | 1 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-05-15 |
| Open: | $32.361 |
| Close: | $32.4152 |
| High: | $32.4152 |
| Volume: | 538 |
| Short Volume: | 33 |
| Short Percentage: | 6.13% |
| Stock Date: | 2023-04-24 |
| Open: | $32.9303 |
| Close: | $32.9303 |
| High: | $32.9303 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-04-18 |
| Open: | $33.75 |
| Close: | $33.75 |
| High: | $33.75 |
| Volume: | 24 |
| Short Volume: | 1 |
| Short Percentage: | 4.17% |
| Stock Date: | 2023-04-14 |
| Open: | $33.7738 |
| Close: | $33.7738 |
| High: | $33.7738 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-03-31 |
| Open: | $35.9299 |
| Close: | $36.0688 |
| High: | $36.0688 |
| Volume: | 252 |
| Short Volume: | 100 |
| Short Percentage: | 39.68% |
| Stock Date: | 2023-03-29 |
| Open: | $34.4955 |
| Close: | $34.4955 |
| High: | $34.4955 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-28 |
| Open: | $33.5003 |
| Close: | $33.5003 |
| High: | $33.5003 |
| Volume: | 19 |
| Short Volume: | 11 |
| Short Percentage: | 57.89% |
| Stock Date: | 2023-03-23 |
| Open: | $34.1594 |
| Close: | $34.1594 |
| High: | $34.1594 |
| Volume: | 32 |
| Short Volume: | 15 |
| Short Percentage: | 46.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.