MALJF Short Information, Magellan Aerospace Corp
Stock Information
| Company Name: |
Magellan Aerospace Corp |
| Stock Symbol: |
MALJF |
| Market: |
OTC |
| Website: |
magellan.aero |
Get MALJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,130 |
| Total Actual Volume |
35,272 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
17 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $6.35 |
| Close: | $6.3 |
| High: | $6.35 |
| Volume: | 8,394 |
| Short Volume: | 7,194 |
| Short Percentage: | 85.70% |
| Stock Date: | 2024-07-22 |
| Open: | $6.25 |
| Close: | $6.3 |
| High: | $6.3 |
| Volume: | 4,900 |
| Short Volume: | 4,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $6.0817 |
| Close: | $6.128 |
| High: | $6.128 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-07-16 |
| Open: | $6.198 |
| Close: | $6.12 |
| High: | $6.1998 |
| Volume: | 1,500 |
| Short Volume: | 1,200 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-07-15 |
| Open: | $6.04 |
| Close: | $5.9849 |
| High: | $6.04 |
| Volume: | 1,710 |
| Short Volume: | 1,500 |
| Short Percentage: | 87.72% |
| Stock Date: | 2024-07-10 |
| Open: | $5.87 |
| Close: | $5.87 |
| High: | $5.87 |
| Volume: | 501 |
| Short Volume: | 401 |
| Short Percentage: | 80.04% |
| Stock Date: | 2024-07-02 |
| Open: | $5.87 |
| Close: | $5.87 |
| High: | $5.87 |
| Volume: | 278 |
| Short Volume: | 100 |
| Short Percentage: | 35.97% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $5.9445 |
| High: | $0 |
| Volume: | 97 |
| Short Volume: | 97 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $5.91 |
| Close: | $5.9445 |
| High: | $5.9445 |
| Volume: | 686 |
| Short Volume: | 353 |
| Short Percentage: | 51.46% |
| Stock Date: | 2024-06-24 |
| Open: | $6.01 |
| Close: | $6.04 |
| High: | $6.04 |
| Volume: | 700 |
| Short Volume: | 500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-06-11 |
| Open: | $5.965 |
| Close: | $5.965 |
| High: | $5.965 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $5.94 |
| Close: | $5.94 |
| High: | $5.94 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $5.9458 |
| Close: | $5.95 |
| High: | $5.95 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-04 |
| Open: | $5.96 |
| Close: | $5.913 |
| High: | $5.96 |
| Volume: | 1,800 |
| Short Volume: | 300 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-03 |
| Open: | $5.91 |
| Close: | $5.91 |
| High: | $5.91 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-05-30 |
| Open: | $5.9 |
| Close: | $5.91 |
| High: | $5.91 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $6.02 |
| Close: | $5.885 |
| High: | $6.02 |
| Volume: | 3,500 |
| Short Volume: | 1,300 |
| Short Percentage: | 37.14% |
| Stock Date: | 2024-05-24 |
| Open: | $6.06 |
| Close: | $5.992 |
| High: | $6.06 |
| Volume: | 3,026 |
| Short Volume: | 2,985 |
| Short Percentage: | 98.65% |
| Stock Date: | 2024-05-23 |
| Open: | $6.16 |
| Close: | $6.06 |
| High: | $6.16 |
| Volume: | 3,180 |
| Short Volume: | 2,000 |
| Short Percentage: | 62.89% |
| Stock Date: | 2024-05-21 |
| Open: | $5.75 |
| Close: | $5.75 |
| High: | $5.75 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.