MALRF Short Information, Mineral Resources Ltd
Stock Information
| Company Name: |
Mineral Resources Ltd |
| Stock Symbol: |
MALRF |
| Market: |
OTC |
Get MALRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,258 |
| Total Actual Volume |
3,022 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $34.34 |
| Close: | $34.3 |
| High: | $34.34 |
| Volume: | 368 |
| Short Volume: | 66 |
| Short Percentage: | 17.93% |
| Stock Date: | 2024-06-21 |
| Open: | $37.03 |
| Close: | $37.03 |
| High: | $37.03 |
| Volume: | 211 |
| Short Volume: | 211 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $45 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $45 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 23 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $51 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $44.1996 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $45.41 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $43.72 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $43.5 |
| Close: | $43.5 |
| High: | $43.5 |
| Volume: | 103 |
| Short Volume: | 3 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-01-22 |
| Open: | $35.85 |
| Close: | $35.21 |
| High: | $35.85 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $42.165 |
| Close: | $42.165 |
| High: | $42.165 |
| Volume: | 428 |
| Short Volume: | 400 |
| Short Percentage: | 93.46% |
| Stock Date: | 2023-12-20 |
| Open: | $0 |
| Close: | $38.53 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 13 |
| Short Percentage: | 36.11% |
| Stock Date: | 2023-12-12 |
| Open: | $0 |
| Close: | $38.53 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-29 |
| Open: | $40.56 |
| Close: | $40.56 |
| High: | $40.56 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-14 |
| Open: | $40 |
| Close: | $40 |
| High: | $40 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-01 |
| Open: | $0 |
| Close: | $36.55 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-30 |
| Open: | $38.45 |
| Close: | $38.45 |
| High: | $38.45 |
| Volume: | 279 |
| Short Volume: | 20 |
| Short Percentage: | 7.17% |
| Stock Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $36.35 |
| High: | $0 |
| Volume: | 133 |
| Short Volume: | 95 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $39.56 |
| High: | $0 |
| Volume: | 43 |
| Short Volume: | 40 |
| Short Percentage: | 93.02% |
| Stock Date: | 2023-10-13 |
| Open: | $0 |
| Close: | $39.56 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 49 |
| Short Percentage: | 83.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.