MALRY Short Information, Mineral Resources Ltd ADR
Stock Information
Get MALRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,334 |
| Total Actual Volume |
67,905 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $36.84 |
| Close: | $37.128 |
| High: | $37.128 |
| Volume: | 1,157 |
| Short Volume: | 315 |
| Short Percentage: | 27.23% |
| Stock Date: | 2024-07-18 |
| Open: | $37.5 |
| Close: | $36.9 |
| High: | $37.5 |
| Volume: | 2,513 |
| Short Volume: | 522 |
| Short Percentage: | 20.77% |
| Stock Date: | 2024-07-17 |
| Open: | $38.25 |
| Close: | $38.7 |
| High: | $39.5 |
| Volume: | 10,028 |
| Short Volume: | 8,032 |
| Short Percentage: | 80.10% |
| Stock Date: | 2024-07-16 |
| Open: | $38.94 |
| Close: | $38.45 |
| High: | $38.94 |
| Volume: | 727 |
| Short Volume: | 121 |
| Short Percentage: | 16.64% |
| Stock Date: | 2024-07-15 |
| Open: | $39.5 |
| Close: | $39.25 |
| High: | $39.5 |
| Volume: | 912 |
| Short Volume: | 33 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-07-11 |
| Open: | $38.825 |
| Close: | $38 |
| High: | $38.825 |
| Volume: | 2,284 |
| Short Volume: | 951 |
| Short Percentage: | 41.64% |
| Stock Date: | 2024-07-10 |
| Open: | $37.8 |
| Close: | $38.13 |
| High: | $38.13 |
| Volume: | 2,773 |
| Short Volume: | 444 |
| Short Percentage: | 16.01% |
| Stock Date: | 2024-07-09 |
| Open: | $38 |
| Close: | $37.4296 |
| High: | $38.71 |
| Volume: | 2,109 |
| Short Volume: | 284 |
| Short Percentage: | 13.47% |
| Stock Date: | 2024-07-08 |
| Open: | $39.2 |
| Close: | $38.35 |
| High: | $39.2 |
| Volume: | 13,227 |
| Short Volume: | 10,051 |
| Short Percentage: | 75.99% |
| Stock Date: | 2024-07-05 |
| Open: | $40.05 |
| Close: | $38.73 |
| High: | $40.25 |
| Volume: | 3,338 |
| Short Volume: | 564 |
| Short Percentage: | 16.90% |
| Stock Date: | 2024-07-03 |
| Open: | $36.2078 |
| Close: | $38.15 |
| High: | $38.15 |
| Volume: | 3,003 |
| Short Volume: | 991 |
| Short Percentage: | 33.00% |
| Stock Date: | 2024-07-02 |
| Open: | $36.2 |
| Close: | $35.36 |
| High: | $36.2 |
| Volume: | 6,137 |
| Short Volume: | 88 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-07-01 |
| Open: | $35.692 |
| Close: | $35.8262 |
| High: | $37.32 |
| Volume: | 1,438 |
| Short Volume: | 11 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-28 |
| Open: | $36.47 |
| Close: | $35.62 |
| High: | $36.47 |
| Volume: | 2,786 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $36.0672 |
| Close: | $36.784 |
| High: | $36.784 |
| Volume: | 730 |
| Short Volume: | 5 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-26 |
| Open: | $36.4452 |
| Close: | $37.5 |
| High: | $37.53 |
| Volume: | 7,722 |
| Short Volume: | 856 |
| Short Percentage: | 11.09% |
| Stock Date: | 2024-06-25 |
| Open: | $36.35 |
| Close: | $36.52 |
| High: | $37.14 |
| Volume: | 4,092 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $36.77 |
| Close: | $36.5842 |
| High: | $36.77 |
| Volume: | 1,721 |
| Short Volume: | 1,041 |
| Short Percentage: | 60.49% |
| Stock Date: | 2024-06-21 |
| Open: | $38 |
| Close: | $38 |
| High: | $38 |
| Volume: | 468 |
| Short Volume: | 14 |
| Short Percentage: | 2.99% |
| Stock Date: | 2024-06-20 |
| Open: | $38.71 |
| Close: | $40.28 |
| High: | $40.28 |
| Volume: | 740 |
| Short Volume: | 7 |
| Short Percentage: | 0.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.