MALRY Short Information, Mineral Resources Ltd ADR
Stock Information
| Company Name: |
Mineral Resources Ltd ADR |
| Stock Symbol: |
MALRY |
| Market: |
OTC |
Get MALRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,108 |
| Total Actual Volume |
11,017 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $36.35 |
| Close: | $36.52 |
| High: | $37.14 |
| Volume: | 4,092 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $36.77 |
| Close: | $36.5842 |
| High: | $36.77 |
| Volume: | 1,721 |
| Short Volume: | 1,041 |
| Short Percentage: | 60.49% |
| Stock Date: | 2024-06-21 |
| Open: | $38 |
| Close: | $38 |
| High: | $38 |
| Volume: | 468 |
| Short Volume: | 14 |
| Short Percentage: | 2.99% |
| Stock Date: | 2024-06-20 |
| Open: | $38.71 |
| Close: | $40.28 |
| High: | $40.28 |
| Volume: | 740 |
| Short Volume: | 7 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $40.5 |
| High: | $0 |
| Volume: | 431 |
| Short Volume: | 15 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-06-17 |
| Open: | $40.5 |
| Close: | $40.5 |
| High: | $40.5 |
| Volume: | 302 |
| Short Volume: | 97 |
| Short Percentage: | 32.12% |
| Stock Date: | 2024-06-14 |
| Open: | $41.355 |
| Close: | $41.6 |
| High: | $41.6 |
| Volume: | 699 |
| Short Volume: | 69 |
| Short Percentage: | 9.87% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $43 |
| High: | $0 |
| Volume: | 1,430 |
| Short Volume: | 56 |
| Short Percentage: | 3.92% |
| Stock Date: | 2024-06-12 |
| Open: | $43 |
| Close: | $43 |
| High: | $43 |
| Volume: | 207 |
| Short Volume: | 189 |
| Short Percentage: | 91.30% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $48.31 |
| High: | $0 |
| Volume: | 78 |
| Short Volume: | 56 |
| Short Percentage: | 71.79% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $48.31 |
| High: | $0 |
| Volume: | 44 |
| Short Volume: | 8 |
| Short Percentage: | 18.18% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $48.31 |
| High: | $0 |
| Volume: | 69 |
| Short Volume: | 40 |
| Short Percentage: | 57.97% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $48.31 |
| High: | $0 |
| Volume: | 49 |
| Short Volume: | 44 |
| Short Percentage: | 89.80% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $48.31 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 11 |
| Short Percentage: | 31.43% |
| Stock Date: | 2024-06-04 |
| Open: | $48.31 |
| Close: | $48.31 |
| High: | $48.31 |
| Volume: | 228 |
| Short Volume: | 207 |
| Short Percentage: | 90.79% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $49.94 |
| High: | $0 |
| Volume: | 154 |
| Short Volume: | 102 |
| Short Percentage: | 66.23% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $49.94 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 19 |
| Short Percentage: | 52.78% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $49.94 |
| High: | $0 |
| Volume: | 88 |
| Short Volume: | 38 |
| Short Percentage: | 43.18% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $49.94 |
| High: | $0 |
| Volume: | 52 |
| Short Volume: | 33 |
| Short Percentage: | 63.46% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $49.94 |
| High: | $0 |
| Volume: | 94 |
| Short Volume: | 59 |
| Short Percentage: | 62.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.