MAMA Quote, Trading Chart, Mama's Creations Inc.

home / stock / mama / mama quote

Stock Information
Company Name: Mama's Creations Inc.
Stock Symbol: MAMA
Market: NASDAQ
Website: mamamancinis.com/
Menu
MAMA MAMA Quote MAMA Short MAMA News MAMA Articles MAMA Message Board
Get MAMA Alerts

News, Short Squeeze, Breakout and More Instantly...
MAMA Quote
Last:$16.77
Change Percent:5.44%
Open:$16.27
Previous Close:$15.905
High:$17.0672
Low:$16.16
Volume:240,627
Last Trade Date Time:03/16/2026 12:45:43 pm
Quotes are delayed by 15 to 20 minutes.
MAMA Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$16.27
Close:$15.905
High:$17.0672
Low:$16.16
Volume:240,627
Date:2026-03-13
Open:$15.96
Close:$16.04
High:$16.25
Low:$15.835
Volume:81,792
Date:2026-03-12
Open:$16.05
Close:$16.14
High:$16.15
Low:$15.75
Volume:97,090
Date:2026-03-11
Open:$16.17
Close:$16.69
High:$16.45
Low:$15.8
Volume:75,753
Date:2026-03-10
Open:$16.51
Close:$16.19
High:$17.03
Low:$16.33
Volume:128,834
Date:2026-03-09
Open:$16.31
Close:$16.51
High:$16.5
Low:$15.55
Volume:114,383
Date:2026-03-06
Open:$15.55
Close:$15.795
High:$16.59
Low:$15.36
Volume:178,240
Date:2026-03-05
Open:$16.11
Close:$16.63
High:$16.265
Low:$15.75
Volume:148,317
Date:2026-03-04
Open:$16.67
Close:$16.68
High:$16.92
Low:$16.35
Volume:113,873
Date:2026-03-03
Open:$16.68
Close:$17.14
High:$16.844
Low:$16.13
Volume:148,492
Date:2026-03-02
Open:$17.03
Close:$17.185
High:$17.36
Low:$16.825
Volume:134,049
Date:2026-02-27
Open:$17
Close:$17.51
High:$17.2366
Low:$16.635
Volume:380,729
Date:2026-02-26
Open:$17.66
Close:$17.02
High:$17.85
Low:$17.2
Volume:295,887
Date:2026-02-25
Open:$17.33
Close:$16.42
High:$17.65
Low:$16.94
Volume:527,316
Date:2026-02-24
Open:$16.15
Close:$15.785
High:$16.42
Low:$16.08
Volume:219,795
Date:2026-02-23
Open:$15.75
Close:$15.305
High:$16.36
Low:$15.59
Volume:277,646
Date:2026-02-20
Open:$15
Close:$15.1
High:$15.575
Low:$14.94
Volume:281,200
Date:2026-02-19
Open:$14.9
Close:$15.04
High:$15.33
Low:$14.54
Volume:106,416
Date:2026-02-18
Open:$14.96
Close:$15.25
High:$15.32
Low:$14.8446
Volume:138,086
Date:2026-02-17
Open:$15.53
Close:$15.53
High:$15.61
Low:$15.04
Volume:248,901