MAN Short Information, ManpowerGroup
Stock Information
| Company Name: |
ManpowerGroup |
| Stock Symbol: |
MAN |
| Market: |
NYSE |
| Website: |
manpowergroup.com |
Get MAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,428 |
| Total Actual Volume |
10,590,844 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $72.16 |
| Close: | $73.34 |
| High: | $78.22 |
| Volume: | 821,329 |
| Short Volume: | 2,737 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-17 |
| Open: | $72.61 |
| Close: | $74.19 |
| High: | $74.28 |
| Volume: | 842,287 |
| Short Volume: | 2,259 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-16 |
| Open: | $70.51 |
| Close: | $72.71 |
| High: | $72.87 |
| Volume: | 576,088 |
| Short Volume: | 1,487 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-15 |
| Open: | $69.6 |
| Close: | $70.23 |
| High: | $71.1 |
| Volume: | 536,732 |
| Short Volume: | 354 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-12 |
| Open: | $69.66 |
| Close: | $69.6 |
| High: | $70.235 |
| Volume: | 393,901 |
| Short Volume: | 105 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $67.98 |
| Close: | $68.89 |
| High: | $69.195 |
| Volume: | 408,696 |
| Short Volume: | 367 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $66.5 |
| Close: | $66.89 |
| High: | $67.395 |
| Volume: | 433,086 |
| Short Volume: | 2,807 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-09 |
| Open: | $70.23 |
| Close: | $66.26 |
| High: | $70.23 |
| Volume: | 740,834 |
| Short Volume: | 5,837 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-08 |
| Open: | $69.28 |
| Close: | $70.54 |
| High: | $70.83 |
| Volume: | 426,087 |
| Short Volume: | 585 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-05 |
| Open: | $69.36 |
| Close: | $68.67 |
| High: | $69.64 |
| Volume: | 648,376 |
| Short Volume: | 564 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $69.31 |
| Close: | $69.71 |
| High: | $69.93 |
| Volume: | 325,433 |
| Short Volume: | 384 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-02 |
| Open: | $69.25 |
| Close: | $69.21 |
| High: | $69.72 |
| Volume: | 359,899 |
| Short Volume: | 209 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $69.82 |
| Close: | $69.44 |
| High: | $70.07 |
| Volume: | 407,630 |
| Short Volume: | 433 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $70 |
| Close: | $69.8 |
| High: | $70.12 |
| Volume: | 636,206 |
| Short Volume: | 910 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $69.87 |
| Close: | $69.57 |
| High: | $70.25 |
| Volume: | 503,301 |
| Short Volume: | 717 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $71 |
| Close: | $69.63 |
| High: | $71 |
| Volume: | 562,942 |
| Short Volume: | 5,169 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-25 |
| Open: | $72.57 |
| Close: | $71.72 |
| High: | $72.675 |
| Volume: | 381,356 |
| Short Volume: | 337 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $72.42 |
| Close: | $72.89 |
| High: | $74.3 |
| Volume: | 417,132 |
| Short Volume: | 1,370 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-21 |
| Open: | $72.24 |
| Close: | $72.4 |
| High: | $72.4 |
| Volume: | 847,760 |
| Short Volume: | 649 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $71.44 |
| Close: | $71.99 |
| High: | $72.595 |
| Volume: | 321,769 |
| Short Volume: | 1,148 |
| Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.