MANA Short Information, Grayscale Decentraland Trust (MANA) Unit Ben Int Accd Inv
Stock Information
| Company Name: |
Grayscale Decentraland Trust (MANA) Unit Ben Int Accd Inv |
| Stock Symbol: |
MANA |
| Market: |
OTC |
Get MANA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,127 |
| Total Actual Volume |
58,153 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
2 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $14.7 |
| Close: | $15 |
| High: | $15 |
| Volume: | 12,232 |
| Short Volume: | 1,813 |
| Short Percentage: | 14.82% |
| Stock Date: | 2024-07-24 |
| Open: | $17.01 |
| Close: | $15.1 |
| High: | $18.01 |
| Volume: | 11,705 |
| Short Volume: | 3,686 |
| Short Percentage: | 31.49% |
| Stock Date: | 2024-07-23 |
| Open: | $20 |
| Close: | $19.55 |
| High: | $20.01 |
| Volume: | 743 |
| Short Volume: | 160 |
| Short Percentage: | 21.53% |
| Stock Date: | 2024-07-22 |
| Open: | $19.99 |
| Close: | $20 |
| High: | $20 |
| Volume: | 2,711 |
| Short Volume: | 2,104 |
| Short Percentage: | 77.61% |
| Stock Date: | 2024-07-19 |
| Open: | $19 |
| Close: | $19.5 |
| High: | $19.5 |
| Volume: | 1,446 |
| Short Volume: | 687 |
| Short Percentage: | 47.51% |
| Stock Date: | 2024-07-17 |
| Open: | $22.602 |
| Close: | $20.25 |
| High: | $22.602 |
| Volume: | 2,583 |
| Short Volume: | 140 |
| Short Percentage: | 5.42% |
| Stock Date: | 2024-07-16 |
| Open: | $22.32 |
| Close: | $22.32 |
| High: | $22.32 |
| Volume: | 398 |
| Short Volume: | 196 |
| Short Percentage: | 49.25% |
| Stock Date: | 2024-07-15 |
| Open: | $21.53 |
| Close: | $20.15 |
| High: | $21.53 |
| Volume: | 410 |
| Short Volume: | 86 |
| Short Percentage: | 20.98% |
| Stock Date: | 2024-07-12 |
| Open: | $19.8 |
| Close: | $20.98 |
| High: | $21.31 |
| Volume: | 631 |
| Short Volume: | 241 |
| Short Percentage: | 38.19% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $19.824 |
| High: | $0 |
| Volume: | 117 |
| Short Volume: | 40 |
| Short Percentage: | 34.19% |
| Stock Date: | 2024-07-10 |
| Open: | $19.45 |
| Close: | $19.824 |
| High: | $20.23 |
| Volume: | 1,128 |
| Short Volume: | 182 |
| Short Percentage: | 16.13% |
| Stock Date: | 2024-07-09 |
| Open: | $16.37 |
| Close: | $19.45 |
| High: | $20.5 |
| Volume: | 6,551 |
| Short Volume: | 654 |
| Short Percentage: | 9.98% |
| Stock Date: | 2024-07-08 |
| Open: | $17.95 |
| Close: | $17.27 |
| High: | $17.95 |
| Volume: | 1,883 |
| Short Volume: | 402 |
| Short Percentage: | 21.35% |
| Stock Date: | 2024-07-05 |
| Open: | $18.89 |
| Close: | $17.96 |
| High: | $18.89 |
| Volume: | 2,949 |
| Short Volume: | 680 |
| Short Percentage: | 23.06% |
| Stock Date: | 2024-07-02 |
| Open: | $20.15 |
| Close: | $20.15 |
| High: | $20.15 |
| Volume: | 394 |
| Short Volume: | 10 |
| Short Percentage: | 2.54% |
| Stock Date: | 2024-06-24 |
| Open: | $19.37 |
| Close: | $18.6715 |
| High: | $19.4 |
| Volume: | 953 |
| Short Volume: | 383 |
| Short Percentage: | 40.19% |
| Stock Date: | 2024-06-20 |
| Open: | $19.35 |
| Close: | $18.51 |
| High: | $19.35 |
| Volume: | 1,229 |
| Short Volume: | 175 |
| Short Percentage: | 14.24% |
| Stock Date: | 2024-06-18 |
| Open: | $20.55 |
| Close: | $19.25 |
| High: | $20.55 |
| Volume: | 2,985 |
| Short Volume: | 51 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-17 |
| Open: | $22.4 |
| Close: | $21.63 |
| High: | $22.4 |
| Volume: | 4,489 |
| Short Volume: | 2,762 |
| Short Percentage: | 61.53% |
| Stock Date: | 2024-06-14 |
| Open: | $22.459 |
| Close: | $22.44 |
| High: | $22.459 |
| Volume: | 2,616 |
| Short Volume: | 675 |
| Short Percentage: | 25.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.