home / stock / manh / manh short

MANH Short Information, Manhattan Associates Inc.

Stock Information
Company Name: Manhattan Associates Inc.
Stock Symbol: MANH
Market: NASDAQ
Website: manh.com
Menu
MANH MANH Quote MANH Short MANH News MANH Articles MANH Message Board
Get MANH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,761,487
Total Actual Volume 10,280,462
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$219.06
Close:$218.59
High:$221.87
Volume:508,964
Short Volume:84,091
Short Percentage:16.52%
Stock Date:2024-07-18
Open:$224.35
Close:$219.05
High:$225.57
Volume:658,134
Short Volume:113,944
Short Percentage:17.31%
Stock Date:2024-07-17
Open:$234.54
Close:$223.88
High:$235.21
Volume:1,061,354
Short Volume:234,821
Short Percentage:22.12%
Stock Date:2024-07-16
Open:$242.15
Close:$239.15
High:$242.99
Volume:549,071
Short Volume:115,660
Short Percentage:21.06%
Stock Date:2024-07-15
Open:$242.12
Close:$241.14
High:$245
Volume:391,451
Short Volume:87,688
Short Percentage:22.40%
Stock Date:2024-07-12
Open:$241.02
Close:$240.42
High:$244.55
Volume:379,123
Short Volume:58,377
Short Percentage:15.40%
Stock Date:2024-07-11
Open:$248.37
Close:$241.17
High:$250.535
Volume:385,469
Short Volume:78,742
Short Percentage:20.43%
Stock Date:2024-07-10
Open:$243.51
Close:$246.23
High:$247.045
Volume:348,526
Short Volume:59,489
Short Percentage:17.07%
Stock Date:2024-07-09
Open:$245.76
Close:$242.17
High:$246.27
Volume:289,950
Short Volume:41,416
Short Percentage:14.28%
Stock Date:2024-07-08
Open:$248
Close:$246.22
High:$248
Volume:181,072
Short Volume:24,081
Short Percentage:13.30%
Stock Date:2024-07-05
Open:$246.33
Close:$247.83
High:$249.59
Volume:167,538
Short Volume:26,390
Short Percentage:15.75%
Stock Date:2024-07-03
Open:$244.11
Close:$246.22
High:$248.99
Volume:231,767
Short Volume:40,010
Short Percentage:17.26%
Stock Date:2024-07-02
Open:$245.3
Close:$245.66
High:$249.09
Volume:534,978
Short Volume:95,214
Short Percentage:17.80%
Stock Date:2024-07-01
Open:$247.21
Close:$245.28
High:$249.31
Volume:415,337
Short Volume:59,905
Short Percentage:14.42%
Stock Date:2024-06-28
Open:$251.21
Close:$246.68
High:$254.83
Volume:1,138,356
Short Volume:154,307
Short Percentage:13.56%
Stock Date:2024-06-27
Open:$242.99
Close:$251.21
High:$252.03
Volume:575,492
Short Volume:110,875
Short Percentage:19.27%
Stock Date:2024-06-26
Open:$238.5
Close:$241.79
High:$241.98
Volume:291,952
Short Volume:45,337
Short Percentage:15.53%
Stock Date:2024-06-25
Open:$242.58
Close:$239.78
High:$243.47
Volume:545,331
Short Volume:94,962
Short Percentage:17.41%
Stock Date:2024-06-24
Open:$239.12
Close:$241.475
High:$243.325
Volume:678,965
Short Volume:172,016
Short Percentage:25.34%
Stock Date:2024-06-21
Open:$233.41
Close:$240.11
High:$240.53
Volume:947,632
Short Volume:64,162
Short Percentage:6.77%