MANT Quote, Trading Chart, ManTech International Corporation

home / stock / mant / mant quote

Stock Information
Company Name: ManTech International Corporation
Stock Symbol: MANT
Market: NASDAQ
Website: mantech.com
Menu
MANT MANT Quote MANT Short MANT News MANT Articles MANT Message Board
Get MANT Alerts

News, Short Squeeze, Breakout and More Instantly...
MANT Quote
Last:$95.98
Change Percent:0.0%
Open:$0
Previous Close:$95.98
High:$0
Low:$0
Volume:98
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MANT Chart
Last Twenty Trading Days
Date:2022-09-16
Open:$0
Close:$95.98
High:$0
Low:$0
Volume:98
Date:2022-09-15
Open:$0
Close:$95.98
High:$0
Low:$0
Volume:82
Date:2022-09-13
Open:$95.99
Close:$95.98
High:$96
Low:$95.98
Volume:3,004,401
Date:2022-09-12
Open:$95.96
Close:$95.99
High:$95.99
Low:$95.96
Volume:266,719
Date:2022-09-09
Open:$95.99
Close:$95.95
High:$95.99
Low:$95.95
Volume:366,042
Date:2022-09-08
Open:$95.94
Close:$95.96
High:$95.97
Low:$95.91
Volume:466,943
Date:2022-09-07
Open:$95.95
Close:$95.96
High:$96
Low:$95.91
Volume:132,813
Date:2022-09-06
Open:$95.9
Close:$95.9
High:$95.98
Low:$95.9
Volume:97,920
Date:2022-09-02
Open:$95.88
Close:$95.91
High:$95.99
Low:$95.88
Volume:145,596
Date:2022-09-01
Open:$95.89
Close:$95.92
High:$95.975
Low:$95.85
Volume:169,731
Date:2022-08-31
Open:$95.8
Close:$95.91
High:$95.95
Low:$95.8
Volume:152,199
Date:2022-08-30
Open:$95.85
Close:$95.84
High:$95.88
Low:$95.83
Volume:146,409
Date:2022-08-29
Open:$95.83
Close:$95.84
High:$95.92
Low:$95.8
Volume:139,612
Date:2022-08-26
Open:$95.89
Close:$95.89
High:$95.92
Low:$95.81
Volume:134,185
Date:2022-08-25
Open:$95.85
Close:$95.94
High:$95.95
Low:$95.81
Volume:112,283
Date:2022-08-24
Open:$95.83
Close:$95.85
High:$95.85
Low:$95.785
Volume:101,507
Date:2022-08-23
Open:$95.8
Close:$95.81
High:$95.85
Low:$95.8
Volume:103,185
Date:2022-08-22
Open:$95.75
Close:$95.82
High:$95.87
Low:$95.75
Volume:89,856
Date:2022-08-19
Open:$95.88
Close:$95.75
High:$95.89
Low:$95.75
Volume:118,128
Date:2022-08-18
Open:$95.85
Close:$95.88
High:$95.89
Low:$95.72
Volume:230,492