MANU Short Information, Manchester United Ltd. Class A
Stock Information
| Company Name: |
Manchester United Ltd. Class A |
| Stock Symbol: |
MANU |
| Market: |
NYSE |
| Website: |
manutd.com |
Get MANU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,700 |
| Total Actual Volume |
6,077,871 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $16.71 |
| Close: | $16.69 |
| High: | $16.78 |
| Volume: | 178,100 |
| Short Volume: | 253 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-18 |
| Open: | $16.82 |
| Close: | $16.68 |
| High: | $17.1 |
| Volume: | 559,703 |
| Short Volume: | 1,100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-17 |
| Open: | $17.07 |
| Close: | $16.75 |
| High: | $17.25 |
| Volume: | 324,659 |
| Short Volume: | 1,445 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-16 |
| Open: | $16.6 |
| Close: | $17.17 |
| High: | $17.2 |
| Volume: | 234,558 |
| Short Volume: | 1,597 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-15 |
| Open: | $16.89 |
| Close: | $16.6 |
| High: | $16.89 |
| Volume: | 236,892 |
| Short Volume: | 65 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $16.93 |
| Close: | $16.85 |
| High: | $17.1 |
| Volume: | 443,449 |
| Short Volume: | 759 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-11 |
| Open: | $16.9 |
| Close: | $16.86 |
| High: | $17.2 |
| Volume: | 537,818 |
| Short Volume: | 528 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-10 |
| Open: | $15.88 |
| Close: | $16.83 |
| High: | $16.86 |
| Volume: | 571,926 |
| Short Volume: | 3,909 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-09 |
| Open: | $15.89 |
| Close: | $15.94 |
| High: | $15.97 |
| Volume: | 593,461 |
| Short Volume: | 382 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $16.23 |
| Close: | $15.83 |
| High: | $16.25 |
| Volume: | 261,381 |
| Short Volume: | 1,456 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-05 |
| Open: | $16.15 |
| Close: | $16.23 |
| High: | $16.33 |
| Volume: | 188,789 |
| Short Volume: | 173 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $16.25 |
| Close: | $16.12 |
| High: | $16.29 |
| Volume: | 100,791 |
| Short Volume: | 106 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $16.33 |
| Close: | $16.25 |
| High: | $16.55 |
| Volume: | 205,954 |
| Short Volume: | 266 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $16.37 |
| Close: | $16.32 |
| High: | $16.69 |
| Volume: | 341,182 |
| Short Volume: | 394 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $15.8 |
| Close: | $16.14 |
| High: | $16.29 |
| Volume: | 253,180 |
| Short Volume: | 1,660 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-27 |
| Open: | $16.18 |
| Close: | $15.84 |
| High: | $16.18 |
| Volume: | 198,941 |
| Short Volume: | 487 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-26 |
| Open: | $16.1 |
| Close: | $16.17 |
| High: | $16.22 |
| Volume: | 180,236 |
| Short Volume: | 300 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-25 |
| Open: | $16.25 |
| Close: | $16.12 |
| High: | $16.27 |
| Volume: | 247,797 |
| Short Volume: | 560 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-24 |
| Open: | $16.16 |
| Close: | $16.25 |
| High: | $16.285 |
| Volume: | 175,632 |
| Short Volume: | 985 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-21 |
| Open: | $16.11 |
| Close: | $16.16 |
| High: | $16.25 |
| Volume: | 243,422 |
| Short Volume: | 275 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.