MAPGF Short Information, Mapletree Logistics Tr Ut
Stock Information
| Company Name: |
Mapletree Logistics Tr Ut |
| Stock Symbol: |
MAPGF |
| Market: |
OTC |
Get MAPGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
126,031 |
| Total Actual Volume |
202,644 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
95.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.042 |
| Close: | $1.042 |
| High: | $1.042 |
| Volume: | 334 |
| Short Volume: | 334 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.9879 |
| Close: | $0.9877 |
| High: | $0.9879 |
| Volume: | 5,600 |
| Short Volume: | 5,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $1.0487 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $1.0045 |
| Close: | $1.0487 |
| High: | $1.0487 |
| Volume: | 10,522 |
| Short Volume: | 10,522 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $1.06 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 23 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $1.025 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 7,768 |
| Short Volume: | 7,768 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $1.025 |
| Close: | $1.025 |
| High: | $1.025 |
| Volume: | 89,567 |
| Short Volume: | 15,467 |
| Short Percentage: | 17.27% |
| Stock Date: | 2024-05-20 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $1.025 |
| Close: | $1.05 |
| High: | $1.052 |
| Volume: | 18,954 |
| Short Volume: | 18,954 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-12 |
| Open: | $1.26 |
| Close: | $1.26 |
| High: | $1.26 |
| Volume: | 229 |
| Short Volume: | 229 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $1.275 |
| Close: | $1.275 |
| High: | $1.275 |
| Volume: | 8,899 |
| Short Volume: | 8,859 |
| Short Percentage: | 99.55% |
| Stock Date: | 2023-12-19 |
| Open: | $1.29 |
| Close: | $1.29 |
| High: | $1.29 |
| Volume: | 1,851 |
| Short Volume: | 1,851 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $1.33 |
| Close: | $1.244 |
| High: | $1.33 |
| Volume: | 24,699 |
| Short Volume: | 22,226 |
| Short Percentage: | 89.99% |
| Stock Date: | 2023-12-13 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 218 |
| Short Volume: | 218 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $0 |
| Close: | $1.188 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-21 |
| Open: | $1.228 |
| Close: | $1.228 |
| High: | $1.228 |
| Volume: | 1,160 |
| Short Volume: | 1,160 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $1.22 |
| Close: | $1.22 |
| High: | $1.22 |
| Volume: | 21,091 |
| Short Volume: | 21,091 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.