MAPSW Quote, Trading Chart, WM Technology Inc. Warrants

home / stock / mapsw / mapsw quote

Stock Information
Company Name: WM Technology Inc. Warrants
Stock Symbol: MAPSW
Market: NASDAQ
Website: weedmaps.com
Menu
MAPSW MAPSW Quote MAPSW Short MAPSW News MAPSW Articles MAPSW Message Board
Get MAPSW Alerts

News, Short Squeeze, Breakout and More Instantly...
MAPSW Quote
Last:$0.0581
Change Percent:0.0%
Open:$0.058
Previous Close:$0.0581
High:$0.063
Low:$0.058
Volume:108,825
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MAPSW Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.058
Close:$0.0581
High:$0.063
Low:$0.058
Volume:108,825
Date:2024-07-03
Open:$0.058
Close:$0.0581
High:$0.063
Low:$0.058
Volume:108,825
Date:2024-07-02
Open:$0.0594
Close:$0.0578
High:$0.06
Low:$0.0552
Volume:16,491
Date:2024-07-01
Open:$0.05515
Close:$0.0548
High:$0.063
Low:$0.0548
Volume:12,937
Date:2024-06-28
Open:$0.052
Close:$0.0505
High:$0.055
Low:$0.05
Volume:38,371
Date:2024-06-27
Open:$0.06
Close:$0.06
High:$0.062
Low:$0.052
Volume:184,517
Date:2024-06-26
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.0574
Volume:13,572
Date:2024-06-25
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:2,110
Date:2024-06-24
Open:$0.06
Close:$0.0599
High:$0.06
Low:$0.052
Volume:9,564
Date:2024-06-21
Open:$0.055
Close:$0.0549
High:$0.055
Low:$0.052
Volume:222,637
Date:2024-06-20
Open:$0.0659
Close:$0.055
High:$0.0659
Low:$0.054899
Volume:20,254
Date:2024-06-19
Open:$0.0609
Close:$0.06
High:$0.0659
Low:$0.056
Volume:214,462
Date:2024-06-18
Open:$0.0609
Close:$0.06
High:$0.0659
Low:$0.056
Volume:214,462
Date:2024-06-17
Open:$0.0603
Close:$0.06
High:$0.0609
Low:$0.0536
Volume:4,538
Date:2024-06-14
Open:$0.062
Close:$0.06
High:$0.062
Low:$0.0534
Volume:2,115
Date:2024-06-13
Open:$0
Close:$0.0609
High:$0
Low:$0
Volume:25
Date:2024-06-12
Open:$0.060899
Close:$0.0609
High:$0.0609
Low:$0.0533
Volume:6,152
Date:2024-06-11
Open:$0.0633
Close:$0.0609
High:$0.0633
Low:$0.0521
Volume:1,321
Date:2024-06-10
Open:$0.051
Close:$0.0512
High:$0.0607
Low:$0.051
Volume:1,321
Date:2024-06-07
Open:$0.06
Close:$0.06
High:$0.061
Low:$0.06
Volume:7,564