MAPSW Quote, Trading Chart, WM Technology Inc. Warrants

home / stock / mapsw / mapsw quote

Stock Information
Company Name: WM Technology Inc. Warrants
Stock Symbol: MAPSW
Market: NASDAQ
Website: weedmaps.com
Menu
MAPSW MAPSW Quote MAPSW Short MAPSW News MAPSW Articles MAPSW Message Board
Get MAPSW Alerts

News, Short Squeeze, Breakout and More Instantly...
MAPSW Quote
Last:$0.0072
Change Percent:16.13%
Open:$0.0062
Previous Close:$0.0062
High:$0.0072
Low:$0.0062
Volume:200
Last Trade Date Time:03/13/2026 10:39:04 am
Quotes are delayed by 15 to 20 minutes.
MAPSW Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.0062
Close:$0.0062
High:$0.0072
Low:$0.0062
Volume:200
Date:2026-03-11
Open:$0.0062
Close:$0.0072
High:$0.0072
Low:$0.0062
Volume:581
Date:2026-03-10
Open:$0.0072
Close:$0.0072
High:$0.0072
Low:$0.0072
Volume:104
Date:2026-03-09
Open:$0.0071
Close:$0.0071
High:$0.0072
Low:$0.0062
Volume:26,531
Date:2026-03-06
Open:$0.0061
Close:$0.0061
High:$0.0071
Low:$0.0061
Volume:27,547
Date:2026-03-03
Open:$0.0086
Close:$0.0062
High:$0.0092
Low:$0.0064
Volume:2,724
Date:2026-03-02
Open:$0.0062
Close:$0.0063
High:$0.0062
Low:$0.0061
Volume:9,400
Date:2026-02-27
Open:$0.0082
Close:$0.0077
High:$0.0082
Low:$0.0062
Volume:10,813
Date:2026-02-26
Open:$0.0062
Close:$0.0092
High:$0.0077
Low:$0.0062
Volume:1,275
Date:2026-02-25
Open:$0.00919
Close:$0.00919
High:$0.0092
Low:$0.0092
Volume:549
Date:2026-02-23
Open:$0.006
Close:$0.0093
High:$0.006
Low:$0.0052
Volume:237,467
Date:2026-02-20
Open:$0.006
Close:$0.0091
High:$0.0093
Low:$0.0053
Volume:26,532
Date:2026-02-19
Open:$0.006001
Close:$0.0093
High:$0.0091
Low:$0.006
Volume:12,000
Date:2026-02-18
Open:$0.007899
Close:$0.0057
High:$0.0093
Low:$0.006
Volume:81,610
Date:2026-02-17
Open:$0.0057
Close:$0.0058
High:$0.0057
Low:$0.0057
Volume:5,496
Date:2026-02-16
Open:$0.0057
Close:$0.0058
High:$0.0058
Low:$0.0057
Volume:3,319
Date:2026-02-13
Open:$0.0057
Close:$0.0057
High:$0.0058
Low:$0.0057
Volume:300
Date:2026-02-10
Open:$0.0066
Close:$0.0071
High:$0.0067
Low:$0.0066
Volume:1,681
Date:2026-02-09
Open:$0.0065
Close:$0.0067
High:$0.0071
Low:$0.0062
Volume:5,060
Date:2026-02-06
Open:$0.0067
Close:$0.0066
High:$0.0067
Low:$0.0067
Volume:29,005