MAPSW Short Information, WM Technology Inc. Warrants
Stock Information
| Company Name: |
WM Technology Inc. Warrants |
| Stock Symbol: |
MAPSW |
| Market: |
NASDAQ |
| Website: |
weedmaps.com |
Get MAPSW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
253,238 |
| Total Actual Volume |
1,017,727 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.058 |
| Close: | $0.0581 |
| High: | $0.063 |
| Volume: | 108,825 |
| Short Volume: | 300 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0594 |
| Close: | $0.0578 |
| High: | $0.06 |
| Volume: | 16,491 |
| Short Volume: | 4,767 |
| Short Percentage: | 28.91% |
| Stock Date: | 2024-06-28 |
| Open: | $0.052 |
| Close: | $0.0505 |
| High: | $0.055 |
| Volume: | 38,371 |
| Short Volume: | 1,009 |
| Short Percentage: | 2.63% |
| Stock Date: | 2024-06-27 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.062 |
| Volume: | 184,517 |
| Short Volume: | 3,400 |
| Short Percentage: | 1.84% |
| Stock Date: | 2024-06-26 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 13,572 |
| Short Volume: | 9,900 |
| Short Percentage: | 72.94% |
| Stock Date: | 2024-06-25 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 2,110 |
| Short Volume: | 2,000 |
| Short Percentage: | 94.79% |
| Stock Date: | 2024-06-24 |
| Open: | $0.06 |
| Close: | $0.0599 |
| High: | $0.06 |
| Volume: | 9,564 |
| Short Volume: | 2,900 |
| Short Percentage: | 30.32% |
| Stock Date: | 2024-06-21 |
| Open: | $0.055 |
| Close: | $0.0549 |
| High: | $0.055 |
| Volume: | 222,637 |
| Short Volume: | 165,302 |
| Short Percentage: | 74.25% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0659 |
| Close: | $0.055 |
| High: | $0.0659 |
| Volume: | 20,254 |
| Short Volume: | 5,000 |
| Short Percentage: | 24.69% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0609 |
| Close: | $0.06 |
| High: | $0.0659 |
| Volume: | 214,462 |
| Short Volume: | 30,300 |
| Short Percentage: | 14.13% |
| Stock Date: | 2024-06-14 |
| Open: | $0.062 |
| Close: | $0.06 |
| High: | $0.062 |
| Volume: | 2,115 |
| Short Volume: | 1,000 |
| Short Percentage: | 47.28% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $0.0609 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 7 |
| Short Percentage: | 28.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.060899 |
| Close: | $0.0609 |
| High: | $0.0609 |
| Volume: | 6,152 |
| Short Volume: | 5,000 |
| Short Percentage: | 81.27% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0633 |
| Close: | $0.0609 |
| High: | $0.0633 |
| Volume: | 1,321 |
| Short Volume: | 500 |
| Short Percentage: | 37.85% |
| Stock Date: | 2024-06-10 |
| Open: | $0.051 |
| Close: | $0.0512 |
| High: | $0.0607 |
| Volume: | 1,321 |
| Short Volume: | 1,000 |
| Short Percentage: | 75.70% |
| Stock Date: | 2024-06-07 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.061 |
| Volume: | 7,564 |
| Short Volume: | 300 |
| Short Percentage: | 3.97% |
| Stock Date: | 2024-06-06 |
| Open: | $0.061 |
| Close: | $0.06 |
| High: | $0.061 |
| Volume: | 99,285 |
| Short Volume: | 5,300 |
| Short Percentage: | 5.34% |
| Stock Date: | 2024-06-05 |
| Open: | $0.063699 |
| Close: | $0.061 |
| High: | $0.0638 |
| Volume: | 2,121 |
| Short Volume: | 509 |
| Short Percentage: | 24.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.07 |
| Close: | $0.068223 |
| High: | $0.07 |
| Volume: | 18,438 |
| Short Volume: | 3,200 |
| Short Percentage: | 17.36% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0648 |
| Close: | $0.0648 |
| High: | $0.0724 |
| Volume: | 48,582 |
| Short Volume: | 11,544 |
| Short Percentage: | 23.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.