MARI:CC Quote, Trading Chart, Marimaca Copper Corp.
Stock Information
Company Name: |
Marimaca Copper Corp. |
Stock Symbol: |
MARI:CC |
Market: |
TSXC |
Website: |
marimaca.com |
Get MARI:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
MARI:CC Quote
Last: | $3 |
Change Percent: | -1.64% |
Open: | $3.05 |
Previous Close: | $3.05 |
High: | $3.05 |
Low: | $2.75 |
Volume: | 21,875 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
MARI:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $3.05 |
Close: | $3.05 |
High: | $3.05 |
Low: | $2.75 |
Volume: | 21,875 |
Date: | 2022-05-06 |
Open: | $3.8 |
Close: | $3.69 |
High: | $3.8 |
Low: | $3.69 |
Volume: | 22,386 |
Date: | 2022-05-05 |
Open: | $3.9 |
Close: | $3.79 |
High: | $3.96 |
Low: | $3.74 |
Volume: | 30,084 |
Date: | 2022-05-04 |
Open: | $3.96 |
Close: | $3.84 |
High: | $3.96 |
Low: | $3.79 |
Volume: | 37,268 |
Date: | 2022-05-03 |
Open: | $3.99 |
Close: | $4 |
High: | $4 |
Low: | $3.96 |
Volume: | 7,711 |
Date: | 2022-05-02 |
Open: | $3.99 |
Close: | $3.99 |
High: | $3.99 |
Low: | $3.99 |
Volume: | 1,412 |
Date: | 2022-04-29 |
Open: | $4.08 |
Close: | $4.04 |
High: | $4.08 |
Low: | $4.04 |
Volume: | 5,653 |
Date: | 2022-04-28 |
Open: | $4.06 |
Close: | $4.05 |
High: | $4.09 |
Low: | $4.03 |
Volume: | 15,400 |
Date: | 2022-04-27 |
Open: | $4.09 |
Close: | $4.1 |
High: | $4.12 |
Low: | $4.04 |
Volume: | 30,771 |
Date: | 2022-04-26 |
Open: | $4.1 |
Close: | $4.1 |
High: | $4.12 |
Low: | $4.04 |
Volume: | 29,675 |
Date: | 2022-04-25 |
Open: | $4.04 |
Close: | $4.06 |
High: | $4.06 |
Low: | $3.98 |
Volume: | 9,531 |
Date: | 2022-04-22 |
Open: | $4.15 |
Close: | $4.11 |
High: | $4.17 |
Low: | $4.11 |
Volume: | 4,900 |
Date: | 2022-04-21 |
Open: | $4.11 |
Close: | $4.2 |
High: | $4.2 |
Low: | $4.11 |
Volume: | 5,298 |
Date: | 2022-04-20 |
Open: | $4.12 |
Close: | $4.09 |
High: | $4.15 |
Low: | $4.05 |
Volume: | 69,555 |
Date: | 2022-04-19 |
Open: | $4.16 |
Close: | $4.22 |
High: | $4.22 |
Low: | $4.16 |
Volume: | 4,419 |
Date: | 2022-04-18 |
Open: | $4.04 |
Close: | $4.2 |
High: | $4.22 |
Low: | $4.04 |
Volume: | 6,493 |
Date: | 2022-04-15 |
Open: | $4.06 |
Close: | $4.06 |
High: | $4.06 |
Low: | $4.06 |
Volume: | 1,520 |
Date: | 2022-04-14 |
Open: | $4.06 |
Close: | $4.06 |
High: | $4.06 |
Low: | $4.06 |
Volume: | 1,520 |
Date: | 2022-04-13 |
Open: | $4.07 |
Close: | $4.06 |
High: | $4.19 |
Low: | $4.06 |
Volume: | 4,801 |
Date: | 2022-04-12 |
Open: | $4.12 |
Close: | $4.13 |
High: | $4.13 |
Low: | $4.12 |
Volume: | 971 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.