MARIF Quote, Trading Chart, Marimaca Copper Corp

home / stock / marif / marif quote

Stock Information
Company Name: Marimaca Copper Corp
Stock Symbol: MARIF
Market: OTC
Website: marimaca.com
Menu
MARIF MARIF Quote MARIF Short MARIF News MARIF Articles MARIF Message Board
Get MARIF Alerts

News, Short Squeeze, Breakout and More Instantly...
MARIF Quote
Last:$6.78
Change Percent:-5.17%
Open:$7.19
Previous Close:$7.15
High:$7.2
Low:$6.692
Volume:7,906
Last Trade Date Time:03/12/2026 12:06:57 pm
Quotes are delayed by 15 to 20 minutes.
MARIF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$7.19
Close:$7.15
High:$7.2
Low:$6.692
Volume:7,906
Date:2026-03-11
Open:$7.12
Close:$6.9
High:$7.19
Low:$7.12
Volume:6,628
Date:2026-03-10
Open:$6.9
Close:$6.8
High:$6.9
Low:$6.88
Volume:2,265
Date:2026-03-09
Open:$6.8
Close:$7
High:$6.81
Low:$6.8
Volume:6,995
Date:2026-03-06
Open:$7
Close:$7.13
High:$7
Low:$6.9115
Volume:8,967
Date:2026-03-05
Open:$7.393
Close:$7.56
High:$7.393
Low:$7.13
Volume:8,933
Date:2026-03-04
Open:$7.57
Close:$7.52
High:$7.57
Low:$7.56
Volume:3,300
Date:2026-03-03
Open:$7.52
Close:$7.604
High:$7.53
Low:$7.25
Volume:4,999
Date:2026-03-02
Open:$7.68
Close:$7.5
High:$7.68
Low:$7.5375
Volume:3,961
Date:2026-02-27
Open:$7.5
Close:$7.47
High:$7.55
Low:$7.5
Volume:3,700
Date:2026-02-26
Open:$7.46
Close:$7.43
High:$7.47
Low:$7.35
Volume:4,730
Date:2026-02-25
Open:$7.45
Close:$7.17
High:$7.5
Low:$7.43
Volume:19,635
Date:2026-02-24
Open:$7.17
Close:$7.154
High:$7.17
Low:$7.17
Volume:100
Date:2026-02-23
Open:$7.2
Close:$7.25
High:$7.2
Low:$7.01
Volume:10,235
Date:2026-02-20
Open:$7.2
Close:$7.256
High:$7.26
Low:$7.156
Volume:2,455
Date:2026-02-19
Open:$7.2
Close:$7.3
High:$7.27
Low:$7.18
Volume:3,999
Date:2026-02-18
Open:$7.47
Close:$8.1
High:$7.47
Low:$7.3
Volume:27,212
Date:2026-02-17
Open:$8.15
Close:$8.35
High:$8.16
Low:$7.8323
Volume:8,100
Date:2026-02-16
Open:$8.25
Close:$8.35
High:$8.35
Low:$8.25
Volume:12,843
Date:2026-02-13
Open:$8.25
Close:$8.18
High:$8.35
Low:$8.25
Volume:8,143