MARPS Short Information, Marine Petroleum Trust Units of Beneficial Interest
Stock Information
| Company Name: |
Marine Petroleum Trust Units of Beneficial Interest |
| Stock Symbol: |
MARPS |
| Market: |
NASDAQ |
| Website: |
marps-marine.com |
Get MARPS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,741 |
| Total Actual Volume |
78,397 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $3.89 |
| Close: | $3.89 |
| High: | $3.92 |
| Volume: | 1,782 |
| Short Volume: | 15 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-07-15 |
| Open: | $3.93 |
| Close: | $3.9 |
| High: | $3.93 |
| Volume: | 2,402 |
| Short Volume: | 42 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-07-12 |
| Open: | $3.9 |
| Close: | $3.92 |
| High: | $3.95 |
| Volume: | 5,677 |
| Short Volume: | 807 |
| Short Percentage: | 14.22% |
| Stock Date: | 2024-07-11 |
| Open: | $3.8786 |
| Close: | $3.875 |
| High: | $3.905 |
| Volume: | 2,094 |
| Short Volume: | 418 |
| Short Percentage: | 19.96% |
| Stock Date: | 2024-07-10 |
| Open: | $3.91 |
| Close: | $3.94 |
| High: | $3.95 |
| Volume: | 6,878 |
| Short Volume: | 20 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-09 |
| Open: | $3.8112 |
| Close: | $3.9 |
| High: | $3.93 |
| Volume: | 1,698 |
| Short Volume: | 153 |
| Short Percentage: | 9.01% |
| Stock Date: | 2024-07-08 |
| Open: | $3.82 |
| Close: | $3.98 |
| High: | $3.9899 |
| Volume: | 1,090 |
| Short Volume: | 145 |
| Short Percentage: | 13.30% |
| Stock Date: | 2024-07-05 |
| Open: | $3.82 |
| Close: | $3.875 |
| High: | $3.97 |
| Volume: | 3,690 |
| Short Volume: | 777 |
| Short Percentage: | 21.06% |
| Stock Date: | 2024-07-03 |
| Open: | $3.94 |
| Close: | $3.81 |
| High: | $3.94 |
| Volume: | 6,321 |
| Short Volume: | 26 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-02 |
| Open: | $3.95 |
| Close: | $3.82 |
| High: | $3.95 |
| Volume: | 4,863 |
| Short Volume: | 13 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-01 |
| Open: | $3.85 |
| Close: | $3.8501 |
| High: | $4 |
| Volume: | 2,705 |
| Short Volume: | 7 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-28 |
| Open: | $4 |
| Close: | $3.9499 |
| High: | $4.05 |
| Volume: | 13,938 |
| Short Volume: | 1,088 |
| Short Percentage: | 7.81% |
| Stock Date: | 2024-06-27 |
| Open: | $3.96 |
| Close: | $3.935 |
| High: | $4.03 |
| Volume: | 4,107 |
| Short Volume: | 545 |
| Short Percentage: | 13.27% |
| Stock Date: | 2024-06-26 |
| Open: | $3.915 |
| Close: | $3.9 |
| High: | $3.915 |
| Volume: | 5,290 |
| Short Volume: | 359 |
| Short Percentage: | 6.79% |
| Stock Date: | 2024-06-25 |
| Open: | $3.906 |
| Close: | $3.9199 |
| High: | $3.9199 |
| Volume: | 1,430 |
| Short Volume: | 1,219 |
| Short Percentage: | 85.24% |
| Stock Date: | 2024-06-24 |
| Open: | $3.95 |
| Close: | $3.93 |
| High: | $3.95 |
| Volume: | 1,505 |
| Short Volume: | 572 |
| Short Percentage: | 38.01% |
| Stock Date: | 2024-06-21 |
| Open: | $3.96 |
| Close: | $3.91 |
| High: | $3.96 |
| Volume: | 2,157 |
| Short Volume: | 428 |
| Short Percentage: | 19.84% |
| Stock Date: | 2024-06-20 |
| Open: | $3.9 |
| Close: | $3.89 |
| High: | $3.96 |
| Volume: | 4,092 |
| Short Volume: | 6 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $3.87 |
| Close: | $3.83 |
| High: | $3.96 |
| Volume: | 3,943 |
| Short Volume: | 659 |
| Short Percentage: | 16.71% |
| Stock Date: | 2024-06-17 |
| Open: | $3.8 |
| Close: | $3.84 |
| High: | $3.86 |
| Volume: | 2,735 |
| Short Volume: | 442 |
| Short Percentage: | 16.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.