MARUF Short Information, Marubeni Corp.
Stock Information
| Company Name: |
Marubeni Corp. |
| Stock Symbol: |
MARUF |
| Market: |
OTC |
Get MARUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,835 |
| Total Actual Volume |
77,057 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
5 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $21.39 |
| Close: | $18.31 |
| High: | $21.39 |
| Volume: | 8,723 |
| Short Volume: | 369 |
| Short Percentage: | 4.23% |
| Stock Date: | 2024-07-16 |
| Open: | $19.3 |
| Close: | $19.5 |
| High: | $19.5 |
| Volume: | 3,977 |
| Short Volume: | 2,018 |
| Short Percentage: | 50.74% |
| Stock Date: | 2024-07-15 |
| Open: | $18.6 |
| Close: | $18.9425 |
| High: | $19.376 |
| Volume: | 7,767 |
| Short Volume: | 1,620 |
| Short Percentage: | 20.86% |
| Stock Date: | 2024-07-12 |
| Open: | $18.71 |
| Close: | $18.706 |
| High: | $18.71 |
| Volume: | 1,312 |
| Short Volume: | 135 |
| Short Percentage: | 10.29% |
| Stock Date: | 2024-07-11 |
| Open: | $19.25 |
| Close: | $18.676 |
| High: | $19.25 |
| Volume: | 3,090 |
| Short Volume: | 190 |
| Short Percentage: | 6.15% |
| Stock Date: | 2024-07-10 |
| Open: | $18.33 |
| Close: | $18.966 |
| High: | $19.12 |
| Volume: | 12,183 |
| Short Volume: | 3,924 |
| Short Percentage: | 32.21% |
| Stock Date: | 2024-07-09 |
| Open: | $19.5 |
| Close: | $18.686 |
| High: | $19.5 |
| Volume: | 1,433 |
| Short Volume: | 527 |
| Short Percentage: | 36.78% |
| Stock Date: | 2024-07-08 |
| Open: | $19.25 |
| Close: | $19.068 |
| High: | $19.4 |
| Volume: | 3,102 |
| Short Volume: | 1,519 |
| Short Percentage: | 48.97% |
| Stock Date: | 2024-07-05 |
| Open: | $19.25 |
| Close: | $19.395 |
| High: | $19.395 |
| Volume: | 1,435 |
| Short Volume: | 695 |
| Short Percentage: | 48.43% |
| Stock Date: | 2024-07-03 |
| Open: | $19.18 |
| Close: | $18.97 |
| High: | $19.18 |
| Volume: | 1,261 |
| Short Volume: | 645 |
| Short Percentage: | 51.15% |
| Stock Date: | 2024-07-02 |
| Open: | $18.116 |
| Close: | $19.18 |
| High: | $19.256 |
| Volume: | 2,387 |
| Short Volume: | 1,002 |
| Short Percentage: | 41.98% |
| Stock Date: | 2024-07-01 |
| Open: | $18.928 |
| Close: | $18.272 |
| High: | $18.928 |
| Volume: | 2,687 |
| Short Volume: | 1,937 |
| Short Percentage: | 72.09% |
| Stock Date: | 2024-06-28 |
| Open: | $19.12 |
| Close: | $18.5762 |
| High: | $19.12 |
| Volume: | 1,861 |
| Short Volume: | 499 |
| Short Percentage: | 26.81% |
| Stock Date: | 2024-06-27 |
| Open: | $18.25 |
| Close: | $18.496 |
| High: | $18.5 |
| Volume: | 2,966 |
| Short Volume: | 1,799 |
| Short Percentage: | 60.65% |
| Stock Date: | 2024-06-26 |
| Open: | $18.9 |
| Close: | $18.25 |
| High: | $19.12 |
| Volume: | 1,475 |
| Short Volume: | 648 |
| Short Percentage: | 43.93% |
| Stock Date: | 2024-06-25 |
| Open: | $18.28 |
| Close: | $18.65 |
| High: | $18.83 |
| Volume: | 2,179 |
| Short Volume: | 889 |
| Short Percentage: | 40.80% |
| Stock Date: | 2024-06-24 |
| Open: | $18.142 |
| Close: | $18.355 |
| High: | $18.355 |
| Volume: | 8,555 |
| Short Volume: | 353 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-06-21 |
| Open: | $18.628 |
| Close: | $18.415 |
| High: | $18.628 |
| Volume: | 1,136 |
| Short Volume: | 834 |
| Short Percentage: | 73.42% |
| Stock Date: | 2024-06-20 |
| Open: | $18.96 |
| Close: | $18.542 |
| High: | $18.96 |
| Volume: | 4,343 |
| Short Volume: | 615 |
| Short Percentage: | 14.16% |
| Stock Date: | 2024-06-18 |
| Open: | $19.168 |
| Close: | $19.172 |
| High: | $19.172 |
| Volume: | 5,185 |
| Short Volume: | 617 |
| Short Percentage: | 11.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.