home / stock / maruy / maruy short

MARUY Short Information, Marubeni Corp. ADR

Stock Information
Company Name: Marubeni Corp. ADR
Stock Symbol: MARUY
Market: OTC
Menu
MARUY MARUY Quote MARUY Short MARUY News MARUY Articles MARUY Message Board
Get MARUY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 47,443
Total Actual Volume 103,764
Short Trends
Cover Days 5
Short Days 8
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$195.56
Close:$197.31
High:$199.82
Volume:3,002
Short Volume:969
Short Percentage:32.28%
Stock Date:2024-07-16
Open:$187.85
Close:$195.46
High:$195.8
Volume:4,868
Short Volume:1,333
Short Percentage:27.38%
Stock Date:2024-07-15
Open:$189.12
Close:$188.64
High:$191.1
Volume:2,727
Short Volume:1,311
Short Percentage:48.07%
Stock Date:2024-07-12
Open:$188.355
Close:$190.43
High:$191.07
Volume:3,364
Short Volume:1,037
Short Percentage:30.83%
Stock Date:2024-07-11
Open:$182.07
Close:$188
High:$189.95
Volume:8,866
Short Volume:3,171
Short Percentage:35.77%
Stock Date:2024-07-10
Open:$188.47
Close:$190.37
High:$193.8
Volume:10,350
Short Volume:2,976
Short Percentage:28.75%
Stock Date:2024-07-09
Open:$187.2
Close:$189.95
High:$191.135
Volume:8,242
Short Volume:5,684
Short Percentage:68.96%
Stock Date:2024-07-08
Open:$191.29
Close:$189.75
High:$191.3
Volume:2,956
Short Volume:1,672
Short Percentage:56.56%
Stock Date:2024-07-05
Open:$194.2
Close:$193.0574
High:$194.2
Volume:3,320
Short Volume:1,971
Short Percentage:59.37%
Stock Date:2024-07-03
Open:$185.6
Close:$191.514
High:$194.2
Volume:3,953
Short Volume:1,458
Short Percentage:36.88%
Stock Date:2024-07-02
Open:$185.25
Close:$192.07
High:$192.15
Volume:10,159
Short Volume:2,792
Short Percentage:27.48%
Stock Date:2024-07-01
Open:$186.45
Close:$185.61
High:$186.73
Volume:9,247
Short Volume:5,774
Short Percentage:62.44%
Stock Date:2024-06-28
Open:$184
Close:$186.44
High:$187.83
Volume:4,172
Short Volume:1,900
Short Percentage:45.54%
Stock Date:2024-06-27
Open:$189.88
Close:$185.1
High:$189.89
Volume:2,480
Short Volume:1,662
Short Percentage:67.02%
Stock Date:2024-06-26
Open:$180.2
Close:$184
High:$190
Volume:2,819
Short Volume:1,424
Short Percentage:50.51%
Stock Date:2024-06-25
Open:$185.78
Close:$185.75
High:$191.51
Volume:5,407
Short Volume:3,126
Short Percentage:57.81%
Stock Date:2024-06-24
Open:$181
Close:$184.22
High:$189.3
Volume:5,195
Short Volume:2,499
Short Percentage:48.10%
Stock Date:2024-06-21
Open:$184.185
Close:$184.5
High:$188.39
Volume:3,805
Short Volume:1,781
Short Percentage:46.81%
Stock Date:2024-06-20
Open:$179.75
Close:$185.46
High:$191.01
Volume:5,251
Short Volume:3,135
Short Percentage:59.70%
Stock Date:2024-06-18
Open:$183.83
Close:$189.74
High:$189.87
Volume:3,581
Short Volume:1,768
Short Percentage:49.37%