MARV:CC Quote, Trading Chart, Marvel Discovery Corp.

home / stock / marv:cc / marv:cc quote

Stock Information
Company Name: Marvel Discovery Corp.
Stock Symbol: MARV:CC
Market: TSXVC
Website: marveldiscovery.ca
Menu
MARV:CC MARV:CC Quote MARV:CC Short MARV:CC News MARV:CC Articles MARV:CC Message Board
Get MARV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MARV:CC Quote
Last:$0.15
Change Percent:-3.23%
Open:$0.15
Previous Close:$0.15
High:$0.15
Low:$0.135
Volume:166,419
Last Trade Date Time:05/06/2022 04:56:01 pm
Quotes are delayed by 15 to 20 minutes.
MARV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.135
Volume:166,419
Date:2022-05-05
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.14
Volume:157,519
Date:2022-05-04
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.145
Volume:143,332
Date:2022-05-03
Open:$0.16
Close:$0.155
High:$0.16
Low:$0.15
Volume:214,946
Date:2022-05-02
Open:$0.145
Close:$0.16
High:$0.165
Low:$0.145
Volume:383,904
Date:2022-04-29
Open:$0.15
Close:$0.15
High:$0.165
Low:$0.15
Volume:593,549
Date:2022-04-28
Open:$0.145
Close:$0.145
High:$0.15
Low:$0.14
Volume:270,359
Date:2022-04-27
Open:$0.145
Close:$0.145
High:$0.155
Low:$0.14
Volume:612,922
Date:2022-04-26
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.14
Volume:246,898
Date:2022-04-25
Open:$0.14
Close:$0.135
High:$0.145
Low:$0.135
Volume:243,073
Date:2022-04-22
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.14
Volume:153,244
Date:2022-04-21
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.14
Volume:354,427
Date:2022-04-20
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.14
Volume:281,640
Date:2022-04-19
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.14
Volume:267,335
Date:2022-04-18
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.14
Volume:167,801
Date:2022-04-15
Open:$0.145
Close:$0.14
High:$0.15
Low:$0.14
Volume:197,384
Date:2022-04-14
Open:$0.145
Close:$0.14
High:$0.15
Low:$0.14
Volume:197,384
Date:2022-04-13
Open:$0.145
Close:$0.145
High:$0.15
Low:$0.14
Volume:130,571
Date:2022-04-12
Open:$0.145
Close:$0.145
High:$0.15
Low:$0.14
Volume:236,096
Date:2022-04-11
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.14
Volume:315,384