MARV:CC Quote, Trading Chart, Marvel Discovery Corp.
Stock Information
| Company Name: |
Marvel Discovery Corp. |
| Stock Symbol: |
MARV:CC |
| Market: |
TSXVC |
| Website: |
marveldiscovery.ca |
Get MARV:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
MARV:CC Quote
| Last: | $0.15 |
| Change Percent: | -3.23% |
| Open: | $0.15 |
| Previous Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.135 |
| Volume: | 166,419 |
| Last Trade Date Time: | 05/06/2022 04:56:01 pm |
| Quotes are delayed by 15 to 20 minutes. |
MARV:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.135 |
| Volume: | 166,419 |
| Date: | 2022-05-05 |
| Open: | $0.155 |
| Close: | $0.155 |
| High: | $0.155 |
| Low: | $0.14 |
| Volume: | 157,519 |
| Date: | 2022-05-04 |
| Open: | $0.155 |
| Close: | $0.155 |
| High: | $0.155 |
| Low: | $0.145 |
| Volume: | 143,332 |
| Date: | 2022-05-03 |
| Open: | $0.16 |
| Close: | $0.155 |
| High: | $0.16 |
| Low: | $0.15 |
| Volume: | 214,946 |
| Date: | 2022-05-02 |
| Open: | $0.145 |
| Close: | $0.16 |
| High: | $0.165 |
| Low: | $0.145 |
| Volume: | 383,904 |
| Date: | 2022-04-29 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.165 |
| Low: | $0.15 |
| Volume: | 593,549 |
| Date: | 2022-04-28 |
| Open: | $0.145 |
| Close: | $0.145 |
| High: | $0.15 |
| Low: | $0.14 |
| Volume: | 270,359 |
| Date: | 2022-04-27 |
| Open: | $0.145 |
| Close: | $0.145 |
| High: | $0.155 |
| Low: | $0.14 |
| Volume: | 612,922 |
| Date: | 2022-04-26 |
| Open: | $0.145 |
| Close: | $0.145 |
| High: | $0.145 |
| Low: | $0.14 |
| Volume: | 246,898 |
| Date: | 2022-04-25 |
| Open: | $0.14 |
| Close: | $0.135 |
| High: | $0.145 |
| Low: | $0.135 |
| Volume: | 243,073 |
| Date: | 2022-04-22 |
| Open: | $0.145 |
| Close: | $0.145 |
| High: | $0.145 |
| Low: | $0.14 |
| Volume: | 153,244 |
| Date: | 2022-04-21 |
| Open: | $0.14 |
| Close: | $0.145 |
| High: | $0.145 |
| Low: | $0.14 |
| Volume: | 354,427 |
| Date: | 2022-04-20 |
| Open: | $0.14 |
| Close: | $0.145 |
| High: | $0.145 |
| Low: | $0.14 |
| Volume: | 281,640 |
| Date: | 2022-04-19 |
| Open: | $0.145 |
| Close: | $0.145 |
| High: | $0.145 |
| Low: | $0.14 |
| Volume: | 267,335 |
| Date: | 2022-04-18 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.14 |
| Volume: | 167,801 |
| Date: | 2022-04-15 |
| Open: | $0.145 |
| Close: | $0.14 |
| High: | $0.15 |
| Low: | $0.14 |
| Volume: | 197,384 |
| Date: | 2022-04-14 |
| Open: | $0.145 |
| Close: | $0.14 |
| High: | $0.15 |
| Low: | $0.14 |
| Volume: | 197,384 |
| Date: | 2022-04-13 |
| Open: | $0.145 |
| Close: | $0.145 |
| High: | $0.15 |
| Low: | $0.14 |
| Volume: | 130,571 |
| Date: | 2022-04-12 |
| Open: | $0.145 |
| Close: | $0.145 |
| High: | $0.15 |
| Low: | $0.14 |
| Volume: | 236,096 |
| Date: | 2022-04-11 |
| Open: | $0.15 |
| Close: | $0.145 |
| High: | $0.15 |
| Low: | $0.14 |
| Volume: | 315,384 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.