MARVF Short Information, Marvel Discovery Corp
Stock Information
| Company Name: |
Marvel Discovery Corp |
| Stock Symbol: |
MARVF |
| Market: |
OTC |
| Website: |
marveldiscovery.ca |
Get MARVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,057,513 |
| Total Actual Volume |
3,025,296 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.0261 |
| Close: | $0.0261 |
| High: | $0.0261 |
| Volume: | 1,020 |
| Short Volume: | 20 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-07-15 |
| Open: | $0.01998 |
| Close: | $0.020637 |
| High: | $0.020637 |
| Volume: | 12,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.024 |
| Close: | $0.0225 |
| High: | $0.024 |
| Volume: | 11,477 |
| Short Volume: | 11,477 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.020466 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 296,000 |
| Short Volume: | 286,000 |
| Short Percentage: | 96.62% |
| Stock Date: | 2024-07-09 |
| Open: | $0.023 |
| Close: | $0.0228 |
| High: | $0.023 |
| Volume: | 7,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-07-01 |
| Open: | $0.01575 |
| Close: | $0.017 |
| High: | $0.02346 |
| Volume: | 220,000 |
| Short Volume: | 175,000 |
| Short Percentage: | 79.55% |
| Stock Date: | 2024-06-28 |
| Open: | $0.017 |
| Close: | $0.023682 |
| High: | $0.023682 |
| Volume: | 13,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0139 |
| Close: | $0.017 |
| High: | $0.017 |
| Volume: | 82,000 |
| Short Volume: | 70,000 |
| Short Percentage: | 85.37% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0182 |
| Close: | $0.0196 |
| High: | $0.02 |
| Volume: | 985,900 |
| Short Volume: | 905,500 |
| Short Percentage: | 91.85% |
| Stock Date: | 2024-06-14 |
| Open: | $0.017059 |
| Close: | $0.01665 |
| High: | $0.017059 |
| Volume: | 59,011 |
| Short Volume: | 1,011 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-11 |
| Open: | $0.01646 |
| Close: | $0.018 |
| High: | $0.018 |
| Volume: | 73,000 |
| Short Volume: | 73,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0183 |
| Close: | $0.0183 |
| High: | $0.0183 |
| Volume: | 5,550 |
| Short Volume: | 5,550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.02 |
| Close: | $0.01832 |
| High: | $0.021 |
| Volume: | 764,500 |
| Short Volume: | 327,500 |
| Short Percentage: | 42.84% |
| Stock Date: | 2024-06-06 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 94,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 4.26% |
| Stock Date: | 2024-06-05 |
| Open: | $0.02 |
| Close: | $0.02072 |
| High: | $0.0215 |
| Volume: | 147,004 |
| Short Volume: | 68,000 |
| Short Percentage: | 46.26% |
| Stock Date: | 2024-06-04 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 45,002 |
| Short Volume: | 45,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $0.022 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.021539 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 70,000 |
| Short Volume: | 53,000 |
| Short Percentage: | 75.71% |
| Stock Date: | 2024-05-29 |
| Open: | $0.02091 |
| Close: | $0.02186 |
| High: | $0.022 |
| Volume: | 129,877 |
| Short Volume: | 17,500 |
| Short Percentage: | 13.47% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0212 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 8,454 |
| Short Volume: | 1,954 |
| Short Percentage: | 23.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.