MARY:CC Quote, Trading Chart, Mary Agrotechnologies Inc.

home / stock / mary:cc / mary:cc quote

Stock Information
Company Name: Mary Agrotechnologies Inc.
Stock Symbol: MARY:CC
Market: CNQC
Website: mary.ag
Menu
MARY:CC MARY:CC Quote MARY:CC Short MARY:CC News MARY:CC Articles MARY:CC Message Board
Get MARY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MARY:CC Quote
Last:$0.44
Change Percent:0.0%
Open:$0.44
Previous Close:$0.44
High:$0.44
Low:$0.44
Volume:2,000
Last Trade Date Time:05/06/2022 04:57:11 pm
Quotes are delayed by 15 to 20 minutes.
MARY:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.44
Close:$0.44
High:$0.44
Low:$0.44
Volume:2,000
Date:2022-05-04
Open:$0.44
Close:$0.44
High:$0.44
Low:$0.44
Volume:2,000
Date:2022-04-29
Open:$0.44
Close:$0.44
High:$0.44
Low:$0.44
Volume:1,000
Date:2022-04-28
Open:$0.42
Close:$0.4
High:$0.495
Low:$0.4
Volume:13,203
Date:2022-04-27
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.42
Volume:2,300
Date:2022-04-25
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.42
Volume:4,100
Date:2022-04-22
Open:$0.5
Close:$0.45
High:$0.5
Low:$0.45
Volume:6,504
Date:2022-04-20
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:18,900
Date:2022-04-19
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:800
Date:2022-04-18
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:1,300
Date:2022-04-12
Open:$0.19
Close:$0.225
High:$0.27
Low:$0.19
Volume:8,400
Date:2022-03-29
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:1,000
Date:2022-03-17
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:1,300
Date:2022-03-14
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:5,000
Date:2022-03-09
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:20,000
Date:2022-03-04
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:500
Date:2022-03-02
Open:$0.2
Close:$0.15
High:$0.2
Low:$0.15
Volume:8,000
Date:2022-02-16
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:2,000
Date:2022-02-10
Open:$0
Close:$0.2
High:$0
Low:$0
Volume:101