home / stock / mas / mas short

MAS Short Information, Masco Corporation

Stock Information
Company Name: Masco Corporation
Stock Symbol: MAS
Market: NYSE
Website: masco.com
Menu
MAS MAS Quote MAS Short MAS News MAS Articles MAS Message Board
Get MAS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 56,773
Total Actual Volume 40,928,619
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$73.67
Close:$73.18
High:$74.26
Volume:1,793,978
Short Volume:2,166
Short Percentage:0.12%
Stock Date:2024-07-16
Open:$71.37
Close:$74.3
High:$74.33
Volume:2,595,893
Short Volume:1,349
Short Percentage:0.05%
Stock Date:2024-07-15
Open:$71.13
Close:$70.58
High:$71.44
Volume:1,103,040
Short Volume:2,037
Short Percentage:0.18%
Stock Date:2024-07-12
Open:$69.65
Close:$70.73
High:$71.14
Volume:2,278,611
Short Volume:392
Short Percentage:0.02%
Stock Date:2024-07-11
Open:$67.9
Close:$69.22
High:$69.62
Volume:3,497,088
Short Volume:471
Short Percentage:0.01%
Stock Date:2024-07-10
Open:$65.69
Close:$66.15
High:$66.75
Volume:2,814,540
Short Volume:1,340
Short Percentage:0.05%
Stock Date:2024-07-09
Open:$65.58
Close:$65.62
High:$66.2
Volume:1,364,496
Short Volume:1,792
Short Percentage:0.13%
Stock Date:2024-07-08
Open:$65.19
Close:$65.79
High:$65.97
Volume:1,347,433
Short Volume:2,970
Short Percentage:0.22%
Stock Date:2024-07-05
Open:$64.45
Close:$64.7
High:$64.91
Volume:1,861,729
Short Volume:3,778
Short Percentage:0.20%
Stock Date:2024-07-03
Open:$64.79
Close:$64.78
High:$65.48
Volume:1,264,119
Short Volume:32
Short Percentage:0.00%
Stock Date:2024-07-02
Open:$64.51
Close:$64.75
High:$65.09
Volume:2,415,711
Short Volume:1,205
Short Percentage:0.05%
Stock Date:2024-07-01
Open:$66.84
Close:$64.71
High:$67.41
Volume:1,726,936
Short Volume:5,140
Short Percentage:0.30%
Stock Date:2024-06-28
Open:$66
Close:$66.67
High:$67.4
Volume:2,824,631
Short Volume:2,532
Short Percentage:0.09%
Stock Date:2024-06-27
Open:$66.3
Close:$66.4
High:$66.46
Volume:1,387,462
Short Volume:1,182
Short Percentage:0.09%
Stock Date:2024-06-26
Open:$65.25
Close:$66.32
High:$66.41
Volume:1,528,476
Short Volume:3,090
Short Percentage:0.20%
Stock Date:2024-06-25
Open:$67.63
Close:$65.48
High:$68.5
Volume:2,774,468
Short Volume:8,823
Short Percentage:0.32%
Stock Date:2024-06-24
Open:$68.08
Close:$68.09
High:$68.795
Volume:2,499,055
Short Volume:1,834
Short Percentage:0.07%
Stock Date:2024-06-21
Open:$68.17
Close:$67.84
High:$68.38
Volume:3,531,890
Short Volume:2,452
Short Percentage:0.07%
Stock Date:2024-06-20
Open:$69.01
Close:$68.24
High:$69.34
Volume:1,394,120
Short Volume:2,817
Short Percentage:0.20%
Stock Date:2024-06-18
Open:$69.37
Close:$69.39
High:$69.99
Volume:924,943
Short Volume:11,371
Short Percentage:1.23%