home / stock / masi / masi short

MASI Short Information, Masimo Corporation

Stock Information
Company Name: Masimo Corporation
Stock Symbol: MASI
Market: NASDAQ
Website: masimo.com
Menu
MASI MASI Quote MASI Short MASI News MASI Articles MASI Message Board
Get MASI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,702,231
Total Actual Volume 12,852,451
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$108.1
Close:$109.88
High:$110.88
Volume:1,044,956
Short Volume:144,794
Short Percentage:13.86%
Stock Date:2024-07-15
Open:$111.82
Close:$108.88
High:$113.37
Volume:565,936
Short Volume:91,442
Short Percentage:16.16%
Stock Date:2024-07-12
Open:$110.93
Close:$111.96
High:$114.71
Volume:679,767
Short Volume:152,020
Short Percentage:22.36%
Stock Date:2024-07-11
Open:$107.11
Close:$111.31
High:$112.41
Volume:561,469
Short Volume:94,968
Short Percentage:16.91%
Stock Date:2024-07-10
Open:$107.1
Close:$107
High:$107.87
Volume:493,609
Short Volume:72,142
Short Percentage:14.62%
Stock Date:2024-07-09
Open:$111
Close:$106.93
High:$111.45
Volume:786,966
Short Volume:131,971
Short Percentage:16.77%
Stock Date:2024-07-08
Open:$114.8
Close:$112.65
High:$116.77
Volume:359,905
Short Volume:28,470
Short Percentage:7.91%
Stock Date:2024-07-05
Open:$114.08
Close:$114.76
High:$115.86
Volume:386,625
Short Volume:28,070
Short Percentage:7.26%
Stock Date:2024-07-03
Open:$114.09
Close:$114.17
High:$115.35
Volume:362,460
Short Volume:44,479
Short Percentage:12.27%
Stock Date:2024-07-02
Open:$117.37
Close:$113.42
High:$117.37
Volume:805,837
Short Volume:136,639
Short Percentage:16.96%
Stock Date:2024-07-01
Open:$124.6
Close:$116.4
High:$125.08
Volume:1,159,720
Short Volume:213,164
Short Percentage:18.38%
Stock Date:2024-06-28
Open:$131.7
Close:$125.94
High:$131.7
Volume:1,123,782
Short Volume:110,343
Short Percentage:9.82%
Stock Date:2024-06-27
Open:$131.9
Close:$131.5
High:$132.87
Volume:324,484
Short Volume:63,885
Short Percentage:19.69%
Stock Date:2024-06-26
Open:$130.94
Close:$131.86
High:$132.53
Volume:434,363
Short Volume:90,138
Short Percentage:20.75%
Stock Date:2024-06-25
Open:$129.33
Close:$132.43
High:$133.04
Volume:475,072
Short Volume:41,582
Short Percentage:8.75%
Stock Date:2024-06-24
Open:$130.63
Close:$128.73
High:$131.16
Volume:646,845
Short Volume:61,256
Short Percentage:9.47%
Stock Date:2024-06-21
Open:$130.66
Close:$131.17
High:$132.85
Volume:912,379
Short Volume:46,848
Short Percentage:5.13%
Stock Date:2024-06-20
Open:$135.33
Close:$130.39
High:$136.68
Volume:500,925
Short Volume:53,120
Short Percentage:10.60%
Stock Date:2024-06-18
Open:$135
Close:$135.8
High:$136.81
Volume:531,342
Short Volume:39,994
Short Percentage:7.53%
Stock Date:2024-06-17
Open:$135.91
Close:$135.34
High:$138.09
Volume:696,009
Short Volume:56,906
Short Percentage:8.18%